ImmunefiIMU

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0016

-0,00013

(

-7,51%

)

Liens officiels

Site Web

Info

Rang 3069

ethereum

Catégories:

Offre

US$ 0,0016

Échange

COINBASE

Demande

US$ 0,00161

Heure dernière transaction

10:45:29

Volume (24h)

$ 2 816

Dernière taille de transaction

558,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0016

Capitalisation boursière diluée

US$ 16 000 000

Date de Genèse

Plage de jours 0,00159-0,00173

Plage de 52 semaines 0,0016-0,01245

Approvisionnement en circulation 10 000 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	10496353	0.001655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 17 371,00	IMU/USD	/crypto/Immunefi-IMU	1	/crypto/Immunefi-IMU	77.0932854131	6 heures il y a
Gate	1937793	0.0016565	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 3 209,00	IMU/USDT	/crypto/Immunefi-IMU	2	/crypto/Immunefi-IMU	14.2326414537	6 heures il y a
Bitvavo	783431.555	0.0014278	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 1 118,00	IMU/EUR	/crypto/Immunefi-IMU	3	/crypto/Immunefi-IMU	5.75412359619	6 heures il y a
KuCoin	397555	0.001656	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 658,00	IMU/USDT	/crypto/Immunefi-IMU	4	/crypto/Immunefi-IMU	2.91994953699	6 heures il y a
Crypto.com	0	0.001654	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0,00000000	IMU/USD	/crypto/Immunefi-IMU	5	/crypto/Immunefi-IMU	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00183	-0.00023	-12.5683060109	0.0016	0.00183	3964399.14286	CX
4	0.00241	-0.00081	-33.6099585062	0.0016	0.00258	8397892	CX
12	0.00268	-0.00108	-40.2985074627	0.0016	0.00547	22832915.7976	CX
26	0.0111	-0.0095	-85.5855855856	0.0016	0.01245	25180587.8182	CX
52	0.0111	-0.0095	-85.5855855856	0.0016	0.01245	25180587.8182	CX
156	0.0111	-0.0095	-85.5855855856	0.0016	0.01245	25180587.8182	CX
260	0.0111	-0.0095	-85.5855855856	0.0016	0.01245	25180587.8182	CX

$IMU - The Immunefi token is the central value creation asset powering onchain security. The next multi-trillion dollar unlock for the onchain economy isn’t capital, it’s security. Every protocol, DeFi app, and onchain company needs always-on protection to survive. Powered by $IMU, the Imm... $IMU - The Immunefi token is the central value creation asset powering onchain security. The next multi-trillion dollar unlock for the onchain economy isn’t capital, it’s security. Every protocol, DeFi app, and onchain company needs always-on protection to survive. Powered by $IMU, the Immunefi Magnus platform stands at the center of the next trillion-dollar wave. As more protocols join Magnus, more researchers contribute, and community members participate, demand for onchain security grows. $IMU is at the heart of this transformation, the asset powering complete security for web3. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.00173	5.0E-5	2.98	0.00165	0.00177	0.0016	6569281
1780444200	0.00168	-4.0E-5	-2.33	0.00172	0.00174	0.00168	4997641
1780357800	0.00172	-2.0E-5	-1.15	0.00174	0.00175	0.0017	3669154
1780271400	0.00174	2.0E-5	1.16	0.00172	0.00175	0.00171	1762046
1780185000	0.00172	-3.0E-5	-1.71	0.00175	0.00175	0.00171	606047
1780098600	0.00175	2.0E-5	1.16	0.00173	0.00176	0.00169	4780830
1780012200	0.00173	-0.0001	-5.46	0.00183	0.00183	0.0017	5365795
1779925800	0.00183	0.0001	5.78	0.00173	0.00225	0.00172	21416792
1779839400	0.00173	-0.00018	-9.42	0.00191	0.00191	0.00171	12791966
1779753000	0.00191	-2.0E-5	-1.04	0.00194	0.00195	0.00189	10010152
1779666600	0.00193	-8.0E-5	-3.98	0.00201	0.00249	0.00192	41759054
1779580200	0.00201	0	0.00	0.002	0.00202	0.00199	1567314
1779493800	0.00201	-1.0E-5	-0.50	0.00202	0.00211	0.002	3808640
1779407400	0.00202	-0.00018	-8.18	0.0022	0.0022	0.00193	10424551
1779321000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1779234600	0.0022	3.0E-5	1.38	0.00217	0.00258	0.00215	27948051
1779148200	0.00217	-0.0001	-4.41	0.00227	0.00228	0.00212	2601610
1779061800	0.00227	-7.0E-5	-2.99	0.00234	0.00234	0.00223	662495
1778975400	0.00234	2.0E-5	0.86	0.00232	0.00239	0.00221	4002771
1778889000	0.00232	-3.0E-5	-1.28	0.00235	0.00238	0.00229	3832447
1778802600	0.00235	-2.0E-5	-0.84	0.00237	0.00243	0.00235	1816539
1778716200	0.00237	-1.0E-5	-0.42	0.00237	0.0024	0.00226	3895776
1778629800	0.00238	-0.00016	-6.30	0.00254	0.00255	0.00233	8168067
1778543400	0.00254	0.00015	6.28	0.00239	0.00257	0.00237	13987604
1778457000	0.00239	-4.0E-5	-1.65	0.00243	0.00249	0.00233	6129578
1778370600	0.00243	3.0E-5	1.25	0.00241	0.0025	0.00235	3627691
1778284200	0.0024	4.0E-5	1.69	0.00236	0.00242	0.0023	19779953
1778197800	0.00236	-5.0E-5	-2.07	0.00241	0.00244	0.00228	9159131
1778111400	0.00241	2.0E-5	0.84	0.00239	0.0025	0.00231	6058682
1778025000	0.00239	1.0E-5	0.42	0.00238	0.0024	0.00229	10617734
1777938600	0.00238	-5.0E-5	-2.06	0.00243	0.00249	0.0023	9198048
1777852200	0.00243	-6.0E-5	-2.41	0.00249	0.00258	0.00241	6077729
1777765800	0.00249	1.0E-5	0.40	0.00248	0.00254	0.0024	6319078
1777679400	0.00248	0.00011	4.64	0.00237	0.00253	0.00232	10506772
1777593000	0.00237	-6.0E-5	-2.47	0.00243	0.0025	0.00235	17923413
1777506600	0.00243	-4.0E-5	-1.62	0.00247	0.00269	0.00239	33735675
1777420200	0.00247	1.0E-5	0.41	0.00246	0.00251	0.00243	5590630
1777333800	0.00246	-6.0E-5	-2.38	0.00252	0.00252	0.00239	12962791
1777247400	0.00252	-2.0E-5	-0.79	0.00254	0.00274	0.00246	10403588
1777161000	0.00254	0	0.00	0.00254	0.00256	0.00249	3638817
1777074600	0.00254	0	0.00	0.00255	0.00267	0.00244	10647792
1776988200	0.00254	-2.0E-5	-0.78	0.00256	0.00263	0.00248	7052641
1776901800	0.00256	-2.0E-5	-0.78	0.00258	0.00272	0.00252	10526603
1776815400	0.00258	1.0E-5	0.39	0.00257	0.00268	0.00251	21681954
1776729000	0.00257	2.0E-5	0.78	0.00256	0.00268	0.0025	15921906
1776642600	0.00255	-0.00012	-4.49	0.00267	0.00275	0.00255	11265194
1776556200	0.00267	-6.0E-5	-2.20	0.00272	0.00286	0.00244	16507644
1776469800	0.00273	6.0E-5	2.25	0.00267	0.00298	0.00261	18310039
1776383400	0.00267	-2.0E-5	-0.74	0.00266	0.00275	0.00261	6420765
1776297000	0.00269	5.0E-5	1.89	0.00267	0.0029	0.0026	18278899
1776210600	0.00264	-1.0E-5	-0.38	0.00264	0.00348	0.00253	62062324
1776124200	0.00265	5.0E-5	1.92	0.0026	0.00271	0.00248	13886445
1776037800	0.0026	-0.00015	-5.45	0.00274	0.00275	0.00259	7349738
1775951400	0.00275	5.0E-5	1.85	0.00269	0.00281	0.00264	43815511
1775865000	0.0027	-9.0E-5	-3.23	0.00279	0.00283	0.00261	23489334
1775778600	0.00279	0.00019	7.31	0.00259	0.00281	0.00252	28441019
1775692200	0.0026	-0.00011	-4.06	0.0027	0.00276	0.00258	51872511
1775605800	0.00271	0.00027	11.07	0.00252	0.00275	0.00249	64198503
1775519400	0.00244	-0.0003	-10.95	0.00275	0.00289	0.00244	100648909
1775433000	0.00274	0.000106	4.02	0.002648	0.00292	0.0026	105014388
1775346600	0.002634	-0.000286	-9.79	0.00275	0.003045	0.002479	20824290
1775260200	0.00292	0.00046	18.70	0.00246	0.00308	0.00244	74539675
1775173800	0.00246	-9.0E-5	-3.53	0.00257	0.00262	0.00244	35965266
1775087400	0.00255	-0.00024	-8.60	0.00279	0.00281	0.00231	53429825
1775001000	0.00279	0	0.00	0.00279	0.00284	0.00269	16239894
1774914600	0.00279	-2.0E-5	-0.71	0.00278	0.00312	0.00268	46179160
1774828200	0.00281	0.00018	6.84	0.00263	0.00341	0.00263	48387179
1774741800	0.00263	-8.0E-5	-2.95	0.00274	0.00275	0.00261	3654343
1774655400	0.00271	-3.0E-5	-1.09	0.00274	0.0028	0.00263	4484390
1774569000	0.00274	-0.00016	-5.52	0.00288	0.00291	0.00269	8861774
1774482600	0.0029	-0.000184	-5.97	0.003084	0.00312	0.0028	8729723
1774396200	0.003084	6.4E-5	2.12	0.00302	0.003084	0.002935	245670
1774309800	0.00302	2.0E-5	0.67	0.003	0.00317	0.00297	11499422
1774223400	0.003	-0.00027	-8.26	0.00325	0.0033	0.00298	12627810
1774137000	0.00327	-7.0E-5	-2.10	0.00334	0.00361	0.00311	17940881
1774050600	0.00334	0.00025	8.09	0.00305	0.00364	0.00295	26636696
1773964200	0.00309	-0.00049	-13.69	0.00361	0.00378	0.00296	27522076
1773877800	0.00358	0.00058	19.33	0.003	0.0041	0.00289	139969710
1773791400	0.003	-0.00012	-3.85	0.00312	0.00318	0.00293	4556220
1773705000	0.00312	0	0.00	0.00311	0.00321	0.00297	8452637
1773618600	0.00312	-0.00026	-7.69	0.00336	0.00341	0.00305	18758553
1773532200	0.00338	-7.0E-5	-2.03	0.00344	0.00355	0.0031	26711949
1773445800	0.00345	-0.00074	-17.66	0.00416	0.00434	0.00324	164764066
1773359400	0.00419	0.00151	56.34	0.00268	0.00547	0.00266	131417666
1773273000	0.00268	2.0E-5	0.75	0.00267	0.00288	0.00256	13593754
1773186600	0.00266	-0.00014	-5.00	0.0028	0.00285	0.00256	6054205
1773100200	0.0028	5.0E-5	1.82	0.00277	0.00297	0.00276	5626695
1773013800	0.00275	-0.00013	-4.51	0.00286	0.00291	0.00273	4728235
1772927400	0.00288	-9.0E-5	-3.03	0.00297	0.00305	0.00284	8194038
1772841000	0.00297	-6.0E-5	-1.98	0.003	0.00309	0.00282	10161027
1772754600	0.00303	-2.0E-5	-0.66	0.00305	0.00313	0.00295	11239025
1772668200	0.00305	-6.0E-5	-1.93	0.00305	0.00321	0.00295	16034411