IQIQ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000781

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1001

ethereum

Catégories:

Offre

US$ 0,00078

Échange

CRYPTOCOM

Demande

US$ 0,000785

Heure dernière transaction

12:43:17

Volume (24h)

$ 501

Dernière taille de transaction

319 480,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000781

Capitalisation boursière diluée

US$ 20 565 260

Date de Genèse

Plage de jours 0,000775-0,000781

Plage de 52 semaines 0,00000000-0,004578

Approvisionnement en circulation 26 331 959 477 / 60 000 000 000

43.89%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	33488475.7646	1.175	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 39 348 959,00	IQ/KRW	/crypto/IQ-IQ	1	/crypto/IQ-IQ	84.7726893588	10 heures il y a
LATOKEN	5473956.43	0.0007848355	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 4 296,00	IQ/USDT	/crypto/IQ-IQ	2	/crypto/IQ-IQ	13.8567670642	10 heures il y a
Bithumb	452664.456326	1.176	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 532 333,00	IQ/KRW	/crypto/IQ-IQ	3	/crypto/IQ-IQ	1.14587428851	10 heures il y a
Bitvavo	88753.018	0.0006793	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 60,00	IQ/EUR	/crypto/IQ-IQ	4	/crypto/IQ-IQ	0.224669288548	10 heures il y a
Gate	0	0.0007847	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 0,00000000	IQ/USDT	/crypto/IQ-IQ	5	/crypto/IQ-IQ	0	10 heures il y a
Crypto.com	0	0.0007804	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 0,00000000	IQ/USD	/crypto/IQ-IQ	6	/crypto/IQ-IQ	0	10 heures il y a
Upbit	0	1.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0,00000000	IQ/BTC	/crypto/IQ-IQ	7	/crypto/IQ-IQ	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000978	-0.000197	-20.1431492843	0.000769	0.000978	2040917.14286	CX
4	0.001154	-0.000373	-32.3223570191	0.000769	0.001154	1206678.57143	CX
12	0.001189	-0.000408	-34.3145500421	0.000769	0.001357	961567.619048	CX
26	0.001774	-0.000993	-55.9751972943	0.000769	0.001932	686564.065934	CX
52	0	0	0	0	0.004578	518686.328767	CX
156	0.00439671	-0.00361571	-82.2367179095	0.000769	0.015692	270049.677963	CX
260	0.01539572	-0.01461472	-94.9271615748	0.000769	0.02856854	399704.444818	CX

The IQ token is a cryptocurrency that powers the Agent Tokenization Platform (ATP). ATP was built for developers to launch the next generation of tokenized agents that are verifiably autonomous and sovereign. These agents are capable of owning and managing digital and physical assets, from cryptocur... The IQ token is a cryptocurrency that powers the Agent Tokenization Platform (ATP). ATP was built for developers to launch the next generation of tokenized agents that are verifiably autonomous and sovereign. These agents are capable of owning and managing digital and physical assets, from cryptocurrencies to DeFi transactions to robots. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781135400	0.000781	6.0E-6	0.77	0.000775	0.000782	0.000769	2081680
1781049000	0.000775	-6.2E-5	-7.41	0.000837	0.000837	0.000775	2082580
1780962600	0.000837	-5.0E-6	-0.59	0.000842	0.000846	0.000785	6410120
1780876200	0.000842	3.0E-5	3.69	0.000812	0.000864	0.000812	683640
1780789800	0.000812	-1.3E-5	-1.58	0.000825	0.000825	0.000812	3800
1780703400	0.000825	-0.000113	-12.05	0.000938	0.000938	0.000825	614170
1780617000	0.000938	-4.0E-5	-4.09	0.000978	0.000978	0.000933	2410430
1780530600	0.000978	-3.0E-6	-0.31	0.000981	0.000981	0.000978	5320
1780444200	0.000981	-5.2E-5	-5.03	0.001033	0.001033	0.000981	103380
1780357800	0.001033	-1.0E-5	-0.96	0.001043	0.001048	0.001027	1637400
1780271400	0.001043	1.9E-5	1.86	0.001024	0.001096	0.001022	8854990
1780185000	0.001024	0	0.00	0.001024	0.001024	0.001024	0
1780098600	0.001024	-1.0E-5	-0.97	0.001034	0.001071	0.001012	3655930
1780012200	0.001034	-4.0E-6	-0.39	0.001038	0.001041	0.001021	1266030
1779925800	0.001038	-1.7E-5	-1.61	0.001055	0.001059	0.001038	819290
1779839400	0.001055	-2.4E-5	-2.22	0.001079	0.001079	0.001055	598940
1779753000	0.001079	3.1E-5	2.96	0.001048	0.00108	0.001048	239610
1779666600	0.001048	0	0.00	0.001048	0.001048	0.001048	0
1779580200	0.001048	-3.1E-5	-2.87	0.001079	0.001079	0.001048	231190
1779493800	0.001079	4.0E-6	0.37	0.001075	0.001079	0.001075	37060
1779407400	0.001075	-6.0E-6	-0.56	0.001081	0.001081	0.001049	578700
1779321000	0.001081	0	0.00	0.001081	0.001081	0.001081	0
1779234600	0.001081	0	0.00	0.001081	0.001081	0.001081	0
1779148200	0.001081	0	0.00	0.001081	0.001081	0.001081	0
1779061800	0.001081	3.0E-6	0.28	0.001078	0.001097	0.001078	865020
1778975400	0.001078	-7.6E-5	-6.59	0.001154	0.001154	0.001078	607720
1778889000	0.001154	0	0.00	0.001154	0.001154	0.001154	0
1778802600	0.001154	0	0.00	0.001154	0.001154	0.001154	0
1778716200	0.001154	0	0.00	0.001154	0.001154	0.001146	19070
1778629800	0.001154	-4.0E-5	-3.35	0.001194	0.001194	0.001154	289250
1778543400	0.001194	2.5E-5	2.14	0.001169	0.001245	0.001167	2381970
1778457000	0.001169	3.8E-5	3.36	0.001131	0.001169	0.001131	281830
1778370600	0.001131	0	0.00	0.001131	0.001131	0.001131	0
1778284200	0.001131	4.0E-6	0.35	0.001127	0.001131	0.001115	134580
1778197800	0.001127	0	0.00	0.001127	0.001127	0.001118	306340
1778111400	0.001127	1.8E-5	1.62	0.001109	0.001138	0.001105	78120
1778025000	0.001109	7.0E-6	0.64	0.001102	0.001109	0.001081	366340
1777938600	0.001102	2.5E-5	2.32	0.001077	0.001102	0.001077	537620
1777852200	0.001077	-4.0E-6	-0.37	0.001081	0.001081	0.001077	220040
1777765800	0.001081	-4.0E-6	-0.37	0.001085	0.001085	0.001081	32260
1777679400	0.001085	0	0.00	0.001085	0.001085	0.001085	0
1777593000	0.001085	0	0.00	0.001085	0.001085	0.001085	0
1777506600	0.001085	5.0E-6	0.46	0.00108	0.001085	0.00108	1092880
1777420200	0.00108	-3.4E-5	-3.05	0.001114	0.001114	0.00108	21540
1777333800	0.001114	0	0.00	0.001114	0.001114	0.001114	0
1777247400	0.001114	3.1E-5	2.86	0.001083	0.001253	0.001083	7374160
1777161000	0.001083	0	0.00	0.001083	0.001083	0.001083	0
1777074600	0.001083	4.0E-6	0.37	0.001079	0.001083	0.001079	235890
1776988200	0.001079	-1.8E-5	-1.64	0.001097	0.001097	0.001079	419830
1776901800	0.001097	6.0E-6	0.55	0.001091	0.001097	0.001091	25000
1776815400	0.001091	-2.0E-6	-0.18	0.001093	0.001113	0.001091	574490
1776729000	0.001093	0	0.00	0.001093	0.001093	0.001093	0
1776642600	0.001093	-5.8E-5	-5.04	0.001151	0.001151	0.001093	757120
1776556200	0.001151	4.2E-5	3.79	0.001109	0.001203	0.001109	4943350
1776469800	0.001109	0	0.00	0.001109	0.001109	0.001109	0
1776383400	0.001109	2.3E-5	2.12	0.001086	0.001159	0.001086	3503510
1776297000	0.001086	2.1E-5	1.97	0.001086	0.001086	0.001086	0
1776210600	0.001065	0	0.00	0.001065	0.001086	0.001065	6030
1776124200	0.001065	-2.4E-5	-2.20	0.001089	0.001089	0.001065	290220
1776037800	0.001089	1.3E-5	1.21	0.001076	0.001089	0.001076	284750
1775951400	0.001076	-2.1E-5	-1.91	0.001097	0.001097	0.001076	1674920
1775865000	0.001097	0	0.00	0.001097	0.001097	0.001097	0
1775778600	0.001097	0	0.00	0.001097	0.001097	0.001097	0
1775692200	0.001097	2.3E-5	2.14	0.001074	0.0011	0.001074	34160
1775605800	0.001074	1.6E-5	1.51	0.001058	0.00115	0.001057	1466410
1775519400	0.001058	1.8E-5	1.73	0.00104	0.001058	0.00104	476880
1775433000	0.00104	-1.9E-5	-1.79	0.001059	0.001059	0.001031	1212980
1775346600	0.001059	1.6E-5	1.53	0.001043	0.001059	0.001043	202600
1775260200	0.001043	2.5E-5	2.46	0.001018	0.001043	0.001018	418460
1775173800	0.001018	-3.5E-5	-3.32	0.001053	0.001053	0.001018	133510
1775087400	0.001053	3.3E-5	3.24	0.00102	0.00106	0.00102	1167730
1775001000	0.00102	0	0.00	0.00102	0.001038	0.001016	979030
1774914600	0.00102	-1.0E-5	-0.97	0.00103	0.00103	0.00102	14740
1774828200	0.00103	-1.3E-5	-1.25	0.001043	0.001044	0.00103	537520
1774741800	0.001043	-6.0E-6	-0.57	0.001049	0.001049	0.001038	296770
1774655400	0.001049	-3.0E-5	-2.78	0.001079	0.001079	0.001049	656710
1774569000	0.001079	-7.6E-5	-6.58	0.001155	0.001155	0.001079	395290
1774482600	0.001155	-2.3E-5	-1.95	0.001178	0.001178	0.001149	1156430
1774396200	0.001178	6.5E-5	5.84	0.001113	0.001357	0.001113	9620970
1774309800	0.001113	0	0.00	0.001113	0.001113	0.001113	0
1774223400	0.001113	-4.3E-5	-3.72	0.001156	0.001156	0.001113	2079160
1774137000	0.001156	-6.0E-6	-0.52	0.001162	0.001162	0.001156	133420
1774050600	0.001162	2.2E-5	1.93	0.00114	0.001162	0.00114	7710
1773964200	0.00114	-4.9E-5	-4.12	0.001189	0.001189	0.00114	143090
1773877800	0.001189	-3.7E-5	-3.02	0.001232	0.001235	0.001189	681860
1773791400	0.001226	4.5E-5	3.81	0.001181	0.001226	0.001181	1134240
1773705000	0.001181	2.4E-5	2.07	0.001157	0.001196	0.001157	1385970
1773618600	0.001157	9.0E-6	0.78	0.001148	0.001182	0.001148	438230
1773532200	0.001148	-2.0E-6	-0.17	0.00115	0.00115	0.001134	1656000
1773445800	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1773359400	0.00115	9.0E-6	0.79	0.001141	0.001155	0.001141	411800
1773273000	0.001141	0	0.00	0.001141	0.001141	0.001141	0