Russell 2000 xStockIWMX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 299,41

2,53

(

0,85%

)

Liens officiels

Site Web

Info

Rang 5643

ethereum

Catégories:

Offre

US$ 298,85

Échange

KRAKEN

Demande

US$ 296,98

Heure dernière transaction

16:07:05

Volume (24h)

$ 4 140

Dernière taille de transaction

3,34

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 299,41

Capitalisation boursière diluée

US$ 98 163 674

Date de Genèse

Plage de jours 296,88-299,85

Plage de 52 semaines 245,38-296,88

Approvisionnement en circulation 327 857 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	295.67739	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0,00000000	IWMX/USD	/crypto/Russell-2000-xStock-IWMX	1	/crypto/Russell-2000-xStock-IWMX	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	292.17	7.24	2.4780093781	292.17	296.88	6.56922371	CX
4	284.32	15.09	5.30740011255	284.32	296.88	1.67929625	CX
12	247.55	51.86	20.9493031711	247.55	296.88	0.9890441	CX
26	264.15	35.26	13.3484762446	245.38	296.88	0.83736749	CX
52	264.15	35.26	13.3484762446	245.38	296.88	0.83736749	CX
156	264.15	35.26	13.3484762446	245.38	296.88	0.83736749	CX
260	264.15	35.26	13.3484762446	245.38	296.88	0.83736749	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	296.88	1.76	0.60	295.12	296.88	295.12	35
1782172200	295.12	0	0.00	295.12	295.12	295.12	0
1782085800	295.12	0	0.00	295.12	295.12	295.12	0
1781999400	295.12	0	0.00	295.12	295.12	295.12	0
1781913000	295.12	0	0.00	295.12	295.12	295.12	0
1781826600	295.12	1.55	0.53	293.57	295.12	293.57	9
1781740200	293.57	1.4	0.48	292.17	293.57	292.17	0
1781653800	292.17	0	0.00	292.17	292.17	292.17	0
1781567400	292.17	0	0.00	292.17	292.17	292.17	0
1781481000	292.17	0	0.00	292.17	292.17	292.17	0
1781394600	292.17	0	0.00	292.17	292.17	292.17	0
1781308200	292.17	0	0.00	292.17	292.17	292.17	0
1781221800	292.17	0	0.00	292.17	292.17	292.17	0
1781135400	292.17	0	0.00	292.17	292.17	292.17	0
1781049000	292.17	0	0.00	292.17	292.17	292.17	0
1780962600	292.17	0	0.00	292.17	292.17	292.17	0
1780876200	292.17	0	0.00	292.17	292.17	292.17	0
1780789800	292.17	0	0.00	292.17	292.17	292.17	0
1780703400	292.17	7.85	2.76	284.32	292.17	284.32	1
1780617000	284.32	0	0.00	284.32	284.32	284.32	0
1780530600	284.32	0	0.00	284.32	284.32	284.32	0
1780444200	284.32	0	0.00	284.32	284.32	284.32	0
1780357800	284.32	0	0.00	284.32	284.32	284.32	0
1780271400	284.32	0	0.00	284.32	284.32	284.32	0
1780185000	284.32	0	0.00	284.32	284.32	284.32	0
1780098600	284.32	0	0.00	284.32	284.32	284.32	0
1780012200	284.32	0	0.00	284.32	284.32	284.32	0
1779925800	284.32	0	0.00	284.32	284.32	284.32	0
1779839400	284.32	0	0.00	284.32	284.32	284.32	0
1779753000	284.32	0	0.00	284.32	284.32	284.32	0
1779666600	284.32	0	0.00	284.32	284.32	284.32	0
1779580200	284.32	0	0.00	284.32	284.32	284.32	0
1779493800	284.32	0	0.00	284.32	284.32	284.32	0
1779407400	284.32	0	0.00	284.32	284.32	284.32	0
1779321000	284.32	0	0.00	284.32	284.32	284.32	0
1779234600	284.32	0	0.00	284.32	284.32	284.32	0
1779148200	284.32	0	0.00	284.32	284.32	284.32	0
1779061800	284.32	0	0.00	284.32	284.32	284.32	0
1778975400	284.32	0	0.00	284.32	284.32	284.32	0
1778889000	284.32	0	0.00	284.32	284.32	284.32	0
1778802600	284.32	0.08	0.03	284.24	284.32	284.24	0
1778716200	284.24	0	0.00	284.24	284.24	284.24	0
1778629800	284.24	0	0.00	284.24	284.24	284.24	0
1778543400	284.24	0	0.00	284.24	284.24	284.24	0
1778457000	284.24	0	0.00	284.24	284.24	284.24	0
1778370600	284.24	0	0.00	284.24	284.24	284.24	0
1778284200	284.24	6.67	2.40	277.57	284.24	277.57	3
1778197800	277.57	0	0.00	277.57	277.57	277.57	0
1778111400	277.57	0	0.00	277.57	277.57	277.57	0
1778025000	277.57	0	0.00	277.57	277.57	277.57	0
1777938600	277.57	0	0.00	277.57	277.57	277.57	0
1777852200	277.57	0	0.00	277.57	277.57	277.57	0
1777765800	277.57	0	0.00	277.57	277.57	277.57	0
1777679400	277.57	0	0.00	277.57	277.57	277.57	0
1777593000	277.57	0	0.00	277.57	277.57	277.57	0
1777506600	277.57	0	0.00	277.57	277.57	277.57	0
1777420200	277.57	0	0.00	277.57	277.57	277.57	0
1777333800	277.57	0	0.00	277.57	277.57	277.57	0
1777247400	277.57	0	0.00	277.57	277.57	277.57	0
1777161000	277.57	0	0.00	277.57	277.57	277.57	0
1777074600	277.57	0	0.00	277.57	277.57	277.57	0
1776988200	277.57	0	0.00	277.57	277.57	277.57	0
1776901800	277.57	3.09	1.13	274.48	277.57	274.48	1
1776815400	274.48	0	0.00	274.48	274.48	274.48	0
1776729000	274.48	3.79	1.40	270.69	274.51	270.69	15
1776642600	270.69	0	0.00	270.69	270.69	270.69	0
1776556200	270.69	0	0.00	270.69	270.69	270.69	0
1776469800	270.69	0	0.00	270.69	270.69	270.69	0
1776383400	270.69	0	0.00	270.69	270.69	270.69	0
1776297000	270.69	7.74	2.94	268.07	270.69	268.07	2
1776210600	262.95	0	0.00	262.95	268.07	262.95	1
1776124200	262.95	0	0.00	262.95	262.95	262.95	0
1776037800	262.95	0	0.00	262.95	262.95	262.95	0
1775951400	262.95	0	0.00	262.95	262.95	262.95	0
1775865000	262.95	15.4	6.22	247.55	262.96	247.55	12
1775778600	247.55	0	0.00	247.55	247.55	247.55	0
1775692200	247.55	0	0.00	247.55	247.55	247.55	0
1775605800	247.55	0	0.00	247.55	247.55	247.55	0
1775519400	247.55	0	0.00	247.55	247.55	247.55	0
1775433000	247.55	0	0.00	247.55	247.55	247.55	0
1775346600	247.55	0	0.00	247.55	247.55	247.55	0
1775260200	247.55	0	0.00	247.55	247.55	247.55	0
1775173800	247.55	0	0.00	247.55	247.55	247.55	0
1775087400	247.55	0	0.00	247.55	247.55	247.55	0
1775001000	247.55	-2.31	-0.92	249.86	249.86	247.55	0
1774914600	249.86	0	0.00	249.86	249.86	249.86	0
1774828200	249.86	0	0.00	249.86	249.86	249.86	0
1774741800	249.86	0	0.00	249.86	249.86	249.86	0
1774655400	249.86	0	0.00	249.86	249.86	249.86	0
1774569000	249.86	0	0.00	249.86	249.86	249.86	0
1774482600	249.86	0	0.00	249.86	249.86	249.86	0
1774396200	249.86	4.48	1.83	245.38	249.86	245.38	0