Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 1365280.38656 | 0.000916 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 1 250,00 | JAILSTOOL/USD | /crypto/Stool-Prisondente-JAILSTOOL | 1 | /crypto/Stool-Prisondente-JAILSTOOL | 99.6733627844 | 5 heures il y a |
| LBank | 4474.1280064 | 0.000891 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 3,00 | JAILSTOOL/USDT | /crypto/Stool-Prisondente-JAILSTOOL | 2 | /crypto/Stool-Prisondente-JAILSTOOL | 0.326637215561 | 5 heures il y a |
| Kraken | 0 | 0.0008075 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 0,00000000 | JAILSTOOL/EUR | /crypto/Stool-Prisondente-JAILSTOOL | 3 | /crypto/Stool-Prisondente-JAILSTOOL | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001038 | -0.000169 | -16.2813102119 | 0.000867 | 0.001219 | 380413.535166 | CX |
| 4 | 0.001078 | -0.000209 | -19.387755102 | 0.000867 | 0.001241 | 1676804.78238 | CX |
| 12 | 0.001074 | -0.000205 | -19.0875232775 | 0.000867 | 0.001349 | 1202806.49447 | CX |
| 26 | 0.001779 | -0.00091 | -51.1523327712 | 0.000787 | 0.002065 | 1276543.74547 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00736 | 1657560.68786 | CX |
| 156 | 0.00768 | -0.006811 | -88.6848958333 | 0.000787 | 0.00889 | 1488778.69942 | CX |
| 260 | 0.00768 | -0.006811 | -88.6848958333 | 0.000787 | 0.00889 | 1488778.69942 | CX |
À propos de JAILSTOOL
No description available
JAILSTOOL Actualités
ChainWire
il y a 21 heures
JAILSTOOLUSD (-1,59%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.000883 | -0.000153 | -14.77 | 0.001036 | 0.001039 | 0.000867 | 666135 |
| 1780444200 | 0.001036 | -1.5E-5 | -1.43 | 0.001051 | 0.001051 | 0.000949 | 24508 |
| 1780357800 | 0.001051 | 0 | 0.00 | 0.001051 | 0.001051 | 0.001051 | 0 |
| 1780271400 | 0.001051 | -4.0E-6 | -0.38 | 0.001055 | 0.00106 | 0.000984 | 432866 |
| 1780185000 | 0.001055 | 4.0E-6 | 0.38 | 0.001051 | 0.001055 | 0.000876 | 161027 |
| 1780098600 | 0.001051 | -3.6E-5 | -3.31 | 0.001087 | 0.001219 | 0.000985 | 1019707 |
| 1780012200 | 0.001087 | 4.9E-5 | 4.72 | 0.001038 | 0.001142 | 0.000985 | 358649 |
| 1779925800 | 0.001038 | 2.0E-6 | 0.19 | 0.001036 | 0.001053 | 0.000986 | 4918079 |
| 1779839400 | 0.001036 | 2.2E-5 | 2.17 | 0.001014 | 0.001036 | 0.001014 | 4618 |
| 1779753000 | 0.001014 | 2.7E-5 | 2.74 | 0.000987 | 0.001054 | 0.000987 | 39968 |
| 1779666600 | 0.000987 | -0.000139 | -12.34 | 0.001126 | 0.001126 | 0.000987 | 665880 |
| 1779580200 | 0.001126 | 8.6E-5 | 8.27 | 0.00104 | 0.001126 | 0.000985 | 2973007 |
| 1779493800 | 0.00104 | -1.7E-5 | -1.61 | 0.001044 | 0.001044 | 0.000993 | 198976 |
| 1779407400 | 0.001057 | 0 | 0.00 | 0.001057 | 0.001057 | 0.001044 | 9210 |
| 1779321000 | 0.001057 | 6.8E-5 | 6.88 | 0.000989 | 0.001106 | 0.000989 | 1840752 |
| 1779234600 | 0.000989 | 0 | 0.00 | 0.000989 | 0.000989 | 0.000989 | 0 |
| 1779148200 | 0.000989 | -4.0E-6 | -0.40 | 0.001014 | 0.001014 | 0.000989 | 81386 |
| 1779061800 | 0.000993 | 0 | 0.00 | 0.000993 | 0.001014 | 0.000985 | 628745 |
| 1778975400 | 0.000993 | -3.3E-5 | -3.22 | 0.001026 | 0.001045 | 0.000992 | 867447 |
| 1778889000 | 0.001026 | -4.3E-5 | -4.02 | 0.001069 | 0.001069 | 0.000994 | 3540324 |
| 1778802600 | 0.001069 | -2.1E-5 | -1.93 | 0.00109 | 0.001098 | 0.001014 | 1703576 |
| 1778716200 | 0.00109 | -3.9E-5 | -3.45 | 0.001129 | 0.001164 | 0.001079 | 3694590 |
| 1778629800 | 0.001129 | 5.0E-6 | 0.44 | 0.001124 | 0.001241 | 0.001046 | 6206790 |
| 1778543400 | 0.001124 | 2.4E-5 | 2.18 | 0.0011 | 0.001153 | 0.001049 | 2367368 |
| 1778457000 | 0.0011 | 5.1E-5 | 4.86 | 0.001049 | 0.001131 | 0.000995 | 3948230 |
| 1778370600 | 0.001049 | 6.0E-6 | 0.58 | 0.001059 | 0.001126 | 0.000992 | 5607737 |
| 1778284200 | 0.001043 | -5.0E-6 | -0.48 | 0.001051 | 0.001091 | 0.000993 | 2295314 |
| 1778197800 | 0.001048 | -4.2E-5 | -3.85 | 0.001078 | 0.001191 | 0.000983 | 2695634 |
| 1778111400 | 0.00109 | 5.7E-5 | 5.52 | 0.001033 | 0.00126 | 0.00102 | 1635043 |
| 1778025000 | 0.001033 | -5.2E-5 | -4.79 | 0.001085 | 0.00109 | 0.000987 | 1610252 |
| 1777938600 | 0.001085 | 0.000106 | 10.83 | 0.000979 | 0.001085 | 0.000979 | 822880 |
| 1777852200 | 0.000979 | -0.0001 | -9.27 | 0.001079 | 0.001079 | 0.000979 | 414164 |
| 1777765800 | 0.001079 | 9.6E-5 | 9.77 | 0.000983 | 0.001123 | 0.000981 | 162870 |
| 1777679400 | 0.000983 | -4.3E-5 | -4.19 | 0.001026 | 0.00106 | 0.000967 | 1328953 |
| 1777593000 | 0.001026 | 1.0E-5 | 0.98 | 0.001016 | 0.001026 | 0.000991 | 198248 |
| 1777506600 | 0.001016 | -1.4E-5 | -1.36 | 0.00103 | 0.00103 | 0.000996 | 578910 |
| 1777420200 | 0.00103 | 2.4E-5 | 2.39 | 0.001006 | 0.001154 | 0.001006 | 716148 |
| 1777333800 | 0.001006 | -3.4E-5 | -3.27 | 0.00104 | 0.00104 | 0.001006 | 954656 |
| 1777247400 | 0.00104 | 3.0E-6 | 0.29 | 0.001037 | 0.00104 | 0.001037 | 27960 |
| 1777161000 | 0.001037 | 2.0E-6 | 0.19 | 0.001035 | 0.00104 | 0.001016 | 58792 |
| 1777074600 | 0.001035 | 5.0E-6 | 0.49 | 0.00103 | 0.001035 | 0.001005 | 474638 |
| 1776988200 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.001002 | 472389 |
| 1776901800 | 0.00103 | 6.0E-6 | 0.59 | 0.001024 | 0.00103 | 0.000985 | 361473 |
| 1776815400 | 0.001024 | -3.6E-5 | -3.40 | 0.00106 | 0.00106 | 0.00094 | 3685488 |
| 1776729000 | 0.00106 | -1.0E-5 | -0.93 | 0.00107 | 0.001074 | 0.001029 | 156676 |
| 1776642600 | 0.00107 | 2.0E-6 | 0.19 | 0.001068 | 0.001079 | 0.000998 | 1284830 |
| 1776556200 | 0.001068 | -0.000145 | -11.95 | 0.001213 | 0.001213 | 0.001068 | 759568 |
| 1776469800 | 0.001213 | 5.0E-5 | 4.30 | 0.001163 | 0.001213 | 0.001069 | 880115 |
| 1776383400 | 0.001163 | 0.000118 | 11.29 | 0.001045 | 0.001163 | 0.001016 | 389696 |
| 1776297000 | 0.001045 | -2.0E-6 | -0.19 | 0.001047 | 0.001047 | 0.001011 | 225845 |
| 1776210600 | 0.001047 | 5.0E-6 | 0.48 | 0.001042 | 0.001048 | 0.001025 | 694917 |
| 1776124200 | 0.001042 | 3.3E-5 | 3.27 | 0.001009 | 0.001042 | 0.001009 | 399044 |
| 1776037800 | 0.001009 | -3.8E-5 | -3.63 | 0.001047 | 0.001047 | 0.001009 | 642169 |
| 1775951400 | 0.001047 | -8.0E-6 | -0.76 | 0.001055 | 0.001057 | 0.001019 | 837732 |
| 1775865000 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001068 | 0.001025 | 771406 |
| 1775778600 | 0.001055 | 5.1E-5 | 5.08 | 0.001004 | 0.001097 | 0.000993 | 2847372 |
| 1775692200 | 0.001004 | -1.9E-5 | -1.86 | 0.001023 | 0.001023 | 0.001002 | 246519 |
| 1775605800 | 0.001023 | 5.3E-5 | 5.46 | 0.00097 | 0.001023 | 0.00097 | 2493236 |
| 1775519400 | 0.00097 | -2.4E-5 | -2.41 | 0.000994 | 0.001007 | 0.00097 | 148046 |
| 1775433000 | 0.000994 | 1.4E-5 | 1.43 | 0.00098 | 0.000998 | 0.00097 | 1150547 |
| 1775346600 | 0.00098 | 1.0E-6 | 0.10 | 0.000979 | 0.001002 | 0.000957 | 363415 |
| 1775260200 | 0.000979 | -5.5E-5 | -5.32 | 0.001034 | 0.001034 | 0.000915 | 3837618 |
| 1775173800 | 0.001034 | -0.000126 | -10.86 | 0.00116 | 0.00116 | 0.000993 | 2745665 |
| 1775087400 | 0.00116 | 4.0E-6 | 0.35 | 0.001156 | 0.001196 | 0.001035 | 309547 |
| 1775001000 | 0.001156 | 0.000112 | 10.73 | 0.001044 | 0.001186 | 0.001023 | 302190 |
| 1774914600 | 0.001044 | 4.8E-5 | 4.82 | 0.000996 | 0.001154 | 0.000996 | 2949518 |
| 1774828200 | 0.000996 | -4.0E-6 | -0.40 | 0.001002 | 0.001018 | 0.000982 | 572571 |
| 1774741800 | 0.001 | 2.1E-5 | 2.15 | 0.00103 | 0.001036 | 0.000993 | 270769 |
| 1774655400 | 0.000979 | -0.000126 | -11.40 | 0.001105 | 0.001105 | 0.000979 | 1833201 |
| 1774569000 | 0.001105 | -3.6E-5 | -3.16 | 0.001141 | 0.001185 | 0.001094 | 688721 |
| 1774482600 | 0.001141 | 5.8E-5 | 5.36 | 0.001083 | 0.001255 | 0.001083 | 2939776 |
| 1774396200 | 0.001083 | -1.4E-5 | -1.28 | 0.001098 | 0.001112 | 0.001072 | 1860675 |
| 1774309800 | 0.001097 | 2.0E-5 | 1.86 | 0.001077 | 0.001097 | 0.001008 | 658750 |
| 1774223400 | 0.001077 | -6.3E-5 | -5.53 | 0.00114 | 0.001144 | 0.00103 | 508026 |
| 1774137000 | 0.00114 | -1.4E-5 | -1.21 | 0.001154 | 0.001154 | 0.001106 | 203072 |
| 1774050600 | 0.001154 | -2.0E-6 | -0.17 | 0.001156 | 0.001156 | 0.00112 | 105825 |
| 1773964200 | 0.001156 | -2.0E-6 | -0.17 | 0.001158 | 0.001158 | 0.001078 | 500481 |
| 1773877800 | 0.001158 | -7.2E-5 | -5.85 | 0.00123 | 0.001242 | 0.001141 | 1457876 |
| 1773791400 | 0.00123 | -2.6E-5 | -2.07 | 0.001256 | 0.001256 | 0.001203 | 1477764 |
| 1773705000 | 0.001256 | 5.9E-5 | 4.93 | 0.001197 | 0.001311 | 0.001165 | 916225 |
| 1773618600 | 0.001197 | 7.4E-5 | 6.59 | 0.001123 | 0.001197 | 0.001095 | 383972 |
| 1773532200 | 0.001123 | -7.0E-6 | -0.62 | 0.00113 | 0.00113 | 0.001095 | 69047 |
| 1773445800 | 0.00113 | 5.0E-5 | 4.63 | 0.00108 | 0.001349 | 0.001078 | 1238423 |
| 1773359400 | 0.00108 | 6.0E-6 | 0.56 | 0.001074 | 0.00108 | 0.001043 | 461476 |
| 1773273000 | 0.001074 | -6.0E-6 | -0.56 | 0.00108 | 0.00108 | 0.00105 | 783425 |
| 1773186600 | 0.00108 | 2.5E-5 | 2.37 | 0.001055 | 0.00108 | 0.00104 | 1045271 |
| 1773100200 | 0.001055 | 0.000126 | 13.56 | 0.000929 | 0.001056 | 0.000929 | 1143408 |
| 1773013800 | 0.000929 | -0.000135 | -12.69 | 0.001064 | 0.001064 | 0.000926 | 37778 |
| 1772927400 | 0.001064 | 1.5E-5 | 1.43 | 0.001049 | 0.001072 | 0.001021 | 336062 |
| 1772841000 | 0.001049 | -2.6E-5 | -2.42 | 0.001075 | 0.001106 | 0.001049 | 728118 |
| 1772754600 | 0.001075 | -2.3E-5 | -2.09 | 0.001098 | 0.001304 | 0.001066 | 2143619 |
| 1772668200 | 0.001098 | 3.5E-5 | 3.29 | 0.001063 | 0.0011 | 0.001036 | 3001503 |
