Stool PrisondenteJAILSTOOL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00081

-0,000028

(

-3,34%

)

Liens officiels

Site Web

Info

Rang 3562

solana

Catégories:

Offre

US$ 0,000806

Échange

KRAKEN

Demande

US$ 0,000925

Heure dernière transaction

22:23:07

Volume (24h)

$ 837

Dernière taille de transaction

10 349,02

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00081

Capitalisation boursière diluée

US$ 809 882

Date de Genèse

Plage de jours 0,000803-0,000976

Plage de 52 semaines 0,00000000-0,005436

Approvisionnement en circulation 999 853 822 / 999 853 822

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	168284402.35	0.0008263	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 139 053,00	JAILSTOOL/USDT	/crypto/Stool-Prisondente-JAILSTOOL	1	/crypto/Stool-Prisondente-JAILSTOOL	100	18 heures il y a
Kraken	0	0.003001	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0,00000000	JAILSTOOL/EUR	/crypto/Stool-Prisondente-JAILSTOOL	2	/crypto/Stool-Prisondente-JAILSTOOL	0	18 heures il y a
Kraken	0	0.000822	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0,00000000	JAILSTOOL/USD	/crypto/Stool-Prisondente-JAILSTOOL	3	/crypto/Stool-Prisondente-JAILSTOOL	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00093	-0.00012	-12.9032258065	0.000786	0.001062	1102652.3245	CX
4	0.001036	-0.000226	-21.8146718147	0.000705	0.001219	1819958.57771	CX
12	0.001156	-0.000346	-29.9307958478	0.000705	0.00126	1488276.68614	CX
26	0.00162	-0.00081	-50	0.000705	0.00177	1422785.86665	CX
52	0	0	0	0	0.005436	1775851.53813	CX
156	0.00768	-0.00687	-89.453125	0.000705	0.00889	1519414.49101	CX
260	0.00768	-0.00687	-89.453125	0.000705	0.00889	1519414.49101	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.000838	5.2E-5	6.62	0.000786	0.0009	0.000786	898186
1782172200	0.000786	-7.8E-5	-9.03	0.000864	0.000993	0.000786	1404385
1782085800	0.000864	-2.2E-5	-2.48	0.000886	0.000999	0.000801	2743178
1781999400	0.000886	-3.3E-5	-3.59	0.000866	0.001062	0.000805	1173534
1781913000	0.000919	0	0.00	0.000919	0.000919	0.000866	57444
1781826600	0.000919	0	0.00	0.000919	0.000949	0.000887	1072202
1781740200	0.000919	-1.1E-5	-1.18	0.00093	0.00093	0.000888	369632
1781653800	0.00093	4.3E-5	4.85	0.000887	0.000983	0.000887	686369
1781567400	0.000887	-4.8E-5	-5.13	0.000935	0.000935	0.00085	1728624
1781481000	0.000935	5.2E-5	5.89	0.000883	0.000935	0.00084	1734397
1781394600	0.000883	3.7E-5	4.37	0.000846	0.000889	0.000818	1898388
1781308200	0.000846	3.0E-6	0.36	0.000849	0.000895	0.000828	2511480
1781221800	0.000843	2.4E-5	2.93	0.000818	0.000843	0.000781	4160592
1781135400	0.000819	1.1E-5	1.36	0.000808	0.0009	0.000781	1803362
1781049000	0.000808	-3.1E-5	-3.69	0.000851	0.000956	0.00078	3378846
1780962600	0.000839	1.0E-6	0.12	0.000838	0.000954	0.000799	6211711
1780876200	0.000838	4.5E-5	5.67	0.000793	0.000941	0.000789	2691907
1780789800	0.000793	8.8E-5	12.48	0.000705	0.000917	0.000705	6914816
1780703400	0.000705	-0.000218	-23.62	0.000923	0.000956	0.000705	612661
1780617000	0.000923	4.0E-5	4.53	0.000883	0.000955	0.000795	1326138
1780530600	0.000883	-0.000153	-14.77	0.001036	0.001039	0.000867	666135
1780444200	0.001036	-1.5E-5	-1.43	0.001051	0.001051	0.000949	24508
1780357800	0.001051	0	0.00	0.001051	0.001051	0.001051	0
1780271400	0.001051	-4.0E-6	-0.38	0.001055	0.00106	0.000984	432866
1780185000	0.001055	4.0E-6	0.38	0.001051	0.001055	0.000876	161027
1780098600	0.001051	-3.6E-5	-3.31	0.001087	0.001219	0.000985	1019707
1780012200	0.001087	4.9E-5	4.72	0.001038	0.001142	0.000985	358649
1779925800	0.001038	2.0E-6	0.19	0.001036	0.001053	0.000986	4918079
1779839400	0.001036	2.2E-5	2.17	0.001014	0.001036	0.001014	4618
1779753000	0.001014	2.7E-5	2.74	0.000987	0.001054	0.000987	39968
1779666600	0.000987	-0.000139	-12.34	0.001126	0.001126	0.000987	665880
1779580200	0.001126	8.6E-5	8.27	0.00104	0.001126	0.000985	2973007
1779493800	0.00104	-1.7E-5	-1.61	0.001044	0.001044	0.000993	198976
1779407400	0.001057	0	0.00	0.001057	0.001057	0.001044	9210
1779321000	0.001057	6.8E-5	6.88	0.000989	0.001106	0.000989	1840752
1779234600	0.000989	0	0.00	0.000989	0.000989	0.000989	0
1779148200	0.000989	-4.0E-6	-0.40	0.001014	0.001014	0.000989	81386
1779061800	0.000993	0	0.00	0.000993	0.001014	0.000985	628745
1778975400	0.000993	-3.3E-5	-3.22	0.001026	0.001045	0.000992	867447
1778889000	0.001026	-4.3E-5	-4.02	0.001069	0.001069	0.000994	3540324
1778802600	0.001069	-2.1E-5	-1.93	0.00109	0.001098	0.001014	1703576
1778716200	0.00109	-3.9E-5	-3.45	0.001129	0.001164	0.001079	3694590
1778629800	0.001129	5.0E-6	0.44	0.001124	0.001241	0.001046	6206790
1778543400	0.001124	2.4E-5	2.18	0.0011	0.001153	0.001049	2367368
1778457000	0.0011	5.1E-5	4.86	0.001049	0.001131	0.000995	3948230
1778370600	0.001049	6.0E-6	0.58	0.001059	0.001126	0.000992	5607737
1778284200	0.001043	-5.0E-6	-0.48	0.001051	0.001091	0.000993	2295314
1778197800	0.001048	-4.2E-5	-3.85	0.001078	0.001191	0.000983	2695634
1778111400	0.00109	5.7E-5	5.52	0.001033	0.00126	0.00102	1635043
1778025000	0.001033	-5.2E-5	-4.79	0.001085	0.00109	0.000987	1610252
1777938600	0.001085	0.000106	10.83	0.000979	0.001085	0.000979	822880
1777852200	0.000979	-0.0001	-9.27	0.001079	0.001079	0.000979	414164
1777765800	0.001079	9.6E-5	9.77	0.000983	0.001123	0.000981	162870
1777679400	0.000983	-4.3E-5	-4.19	0.001026	0.00106	0.000967	1328953
1777593000	0.001026	1.0E-5	0.98	0.001016	0.001026	0.000991	198248
1777506600	0.001016	-1.4E-5	-1.36	0.00103	0.00103	0.000996	578910
1777420200	0.00103	2.4E-5	2.39	0.001006	0.001154	0.001006	716148
1777333800	0.001006	-3.4E-5	-3.27	0.00104	0.00104	0.001006	954656
1777247400	0.00104	3.0E-6	0.29	0.001037	0.00104	0.001037	27960
1777161000	0.001037	2.0E-6	0.19	0.001035	0.00104	0.001016	58792
1777074600	0.001035	5.0E-6	0.49	0.00103	0.001035	0.001005	474638
1776988200	0.00103	0	0.00	0.00103	0.00103	0.001002	472389
1776901800	0.00103	6.0E-6	0.59	0.001024	0.00103	0.000985	361473
1776815400	0.001024	-3.6E-5	-3.40	0.00106	0.00106	0.00094	3685488
1776729000	0.00106	-1.0E-5	-0.93	0.00107	0.001074	0.001029	156676
1776642600	0.00107	2.0E-6	0.19	0.001068	0.001079	0.000998	1284830
1776556200	0.001068	-0.000145	-11.95	0.001213	0.001213	0.001068	759568
1776469800	0.001213	5.0E-5	4.30	0.001163	0.001213	0.001069	880115
1776383400	0.001163	0.000118	11.29	0.001045	0.001163	0.001016	389696
1776297000	0.001045	-2.0E-6	-0.19	0.001047	0.001047	0.001011	225845
1776210600	0.001047	5.0E-6	0.48	0.001042	0.001048	0.001025	694917
1776124200	0.001042	3.3E-5	3.27	0.001009	0.001042	0.001009	399044
1776037800	0.001009	-3.8E-5	-3.63	0.001047	0.001047	0.001009	642169
1775951400	0.001047	-8.0E-6	-0.76	0.001055	0.001057	0.001019	837732
1775865000	0.001055	0	0.00	0.001055	0.001068	0.001025	771406
1775778600	0.001055	5.1E-5	5.08	0.001004	0.001097	0.000993	2847372
1775692200	0.001004	-1.9E-5	-1.86	0.001023	0.001023	0.001002	246519
1775605800	0.001023	5.3E-5	5.46	0.00097	0.001023	0.00097	2493236
1775519400	0.00097	-2.4E-5	-2.41	0.000994	0.001007	0.00097	148046
1775433000	0.000994	1.4E-5	1.43	0.00098	0.000998	0.00097	1150547
1775346600	0.00098	1.0E-6	0.10	0.000979	0.001002	0.000957	363415
1775260200	0.000979	-5.5E-5	-5.32	0.001034	0.001034	0.000915	3837618
1775173800	0.001034	-0.000126	-10.86	0.00116	0.00116	0.000993	2745665
1775087400	0.00116	4.0E-6	0.35	0.001156	0.001196	0.001035	309547
1775001000	0.001156	0.000112	10.73	0.001044	0.001186	0.001023	302190
1774914600	0.001044	4.8E-5	4.82	0.000996	0.001154	0.000996	2949518
1774828200	0.000996	-4.0E-6	-0.40	0.001002	0.001018	0.000982	572571
1774741800	0.001	2.1E-5	2.15	0.00103	0.001036	0.000993	270769
1774655400	0.000979	-0.000126	-11.40	0.001105	0.001105	0.000979	1833201
1774569000	0.001105	-3.6E-5	-3.16	0.001141	0.001185	0.001094	688721
1774482600	0.001141	5.8E-5	5.36	0.001083	0.001255	0.001083	2939776
1774396200	0.001083	-1.4E-5	-1.28	0.001098	0.001112	0.001072	1860675