Johnson & Johnson xStockJNJX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 224,35

5,42

(

2,48%

)

Liens officiels

Site Web

Info

Rang 5003

arbitrum-one

Catégories:

Offre

US$ 224,82

Échange

KRAKEN

Demande

US$ 226,52

Heure dernière transaction

10:03:04

Volume (24h)

$ 0

Dernière taille de transaction

0,185856

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 224,35

Capitalisation boursière diluée

US$ 71 533 594

Date de Genèse

Plage de jours 218,93-224,35

Plage de 52 semaines 200,05-260,21

Approvisionnement en circulation 318 848 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	224.445005	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	JNJX/USD	/crypto/Johnson-&-Johnson-xStock-JNJX	1	/crypto/Johnson-&-Johnson-xStock-JNJX	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	229.12	-4.77	-2.08187849162	218.93	231.94	0.98203057	CX
4	223.29	1.06	0.474718975324	218.93	236.28	1.63545664	CX
12	242.29	-17.94	-7.4043501589	218.93	260.21	1.32271596	CX
26	206.04	18.31	8.88662395651	200.05	260.21	2.19826019	CX
52	212.7	11.65	5.47719793136	200.05	260.21	2.24288352	CX
156	212.7	11.65	5.47719793136	200.05	260.21	2.24288352	CX
260	212.7	11.65	5.47719793136	200.05	260.21	2.24288352	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	218.93	-8.22	-3.62	227.15	227.15	218.93	2
1780444200	227.15	4.42	1.98	222.73	227.15	222.73	0
1780357800	222.73	-4.22	-1.86	226.95	226.95	222.73	0
1780271400	226.95	0	0.00	226.95	226.95	226.95	0
1780185000	226.95	0	0.00	226.95	226.95	226.95	0
1780098600	226.95	-3.63	-1.57	230.58	231.94	226.95	1
1780012200	230.58	1.46	0.64	229.12	230.91	229.12	2
1779925800	229.12	-1.82	-0.79	230.94	230.94	229.12	0
1779839400	230.94	-3.86	-1.64	234.8	234.8	230.83	0
1779753000	234.8	0	0.00	234.8	234.8	234.8	0
1779666600	234.8	0	0.00	234.8	234.8	234.8	0
1779580200	234.8	0	0.00	234.8	234.8	234.8	0
1779493800	234.8	4.53	1.97	230.27	234.8	230.27	3
1779407400	230.27	0	0.00	230.27	230.27	230.27	0
1779321000	230.27	6.34	2.83	223.93	230.28	223.93	3
1779234600	223.93	0	0.00	223.93	223.93	223.93	0
1779148200	223.93	-3.65	-1.60	227.58	228.78	223.93	0
1779061800	227.58	0	0.00	227.58	227.58	227.58	0
1778975400	227.58	0	0.00	227.58	227.58	227.58	0
1778889000	227.58	-3.64	-1.57	231.22	236.28	227.58	1
1778802600	231.22	3.34	1.47	227.88	231.94	227.88	6
1778716200	227.88	1.31	0.58	226.57	227.88	224.94	1
1778629800	226.57	5.51	2.49	221.06	226.57	221.06	5
1778543400	221.06	-1.04	-0.47	222.1	223.19	221.06	4
1778457000	222.1	0	0.00	222.1	222.1	222.1	0
1778370600	222.1	0	0.00	222.1	222.1	222.1	0
1778284200	222.1	-4.94	-2.18	223.13	227.04	220.94	5
1778197800	227.04	3.75	1.68	223.29	229.95	221.29	5
1778111400	223.29	-3.13	-1.38	226.42	226.42	223.29	2
1778025000	226.42	-1.39	-0.61	227.81	229.27	223.75	0
1777938600	227.81	-2.97	-1.29	230.78	230.78	227.81	0
1777852200	230.78	0	0.00	230.78	230.78	230.78	0
1777765800	230.78	0	0.00	230.78	230.78	230.78	0
1777679400	230.78	4.17	1.84	226.61	231.63	226.61	0
1777593000	226.61	-1.53	-0.67	228.14	228.14	226.61	0
1777506600	228.14	2.95	1.31	225.19	228.14	225.19	1
1777420200	225.19	0	0.00	225.19	225.19	225.19	0
1777333800	225.19	-3.85	-1.68	229.04	229.04	225.19	1
1777247400	229.04	0	0.00	229.04	229.04	229.04	0
1777161000	229.04	0	0.00	229.04	229.04	229.04	0
1777074600	229.04	-8.98	-3.77	238.02	238.02	229.04	5
1776988200	238.02	11.18	4.93	226.84	238.02	226.84	0
1776901800	226.84	1.18	0.52	225.66	227.23	225.66	3
1776815400	225.66	-6.38	-2.75	232.04	232.2	225.66	0
1776729000	232.04	-2.79	-1.19	234.83	235.2	232.04	2
1776642600	234.83	0	0.00	234.83	234.83	234.83	0
1776556200	234.83	0	0.00	234.83	234.83	234.83	0
1776469800	234.83	-0.31	-0.13	235.14	235.62	234.57	2
1776383400	235.14	-3.69	-1.55	238.83	238.83	235.14	0
1776297000	238.83	2.23	0.94	241.31	241.31	238.16	2
1776210600	236.6	0	0.00	236.6	243.46	236.6	0
1776124200	236.6	-4.83	-2.00	241.43	241.43	236.6	2
1776037800	241.43	0	0.00	241.43	241.43	241.43	0
1775951400	241.43	0	0.00	241.43	241.43	241.43	0
1775865000	241.43	1.03	0.43	240.4	242.85	240.4	0
1775778600	240.4	3.07	1.29	237.33	240.4	237.33	0
1775692200	237.33	-1.01	-0.42	238.34	241.83	237.33	0
1775605800	238.34	-2.63	-1.09	240.97	241.09	238.34	0
1775519400	240.97	-5.22	-2.12	246.19	246.19	240.97	1
1775433000	246.19	0	0.00	246.19	246.19	246.19	0
1775346600	246.19	0	0.00	246.19	246.19	246.19	0
1775260200	246.19	0	0.00	246.19	246.19	246.19	0
1775173800	246.19	2.96	1.22	243.23	246.19	243.23	0
1775087400	243.23	-0.01	-0.00	243.24	245.91	243.23	1
1775001000	243.24	0.99	0.41	242.25	244.66	242.25	5
1774914600	242.25	0.97	0.40	241.28	242.41	241.15	0
1774828200	241.28	0	0.00	241.28	241.28	241.28	0
1774741800	241.28	0	0.00	241.28	241.28	241.28	0
1774655400	241.28	0.57	0.24	240.71	242.76	238.91	2
1774569000	240.71	0.31	0.13	240.4	240.71	237.33	0
1774482600	240.4	3.21	1.35	237.19	241.39	235.23	1
1774396200	237.19	-0.44	-0.19	237.63	237.92	233.5	4
1774309800	237.63	-0.47	-0.20	238.1	238.1	233.16	2
1774223400	238.1	0	0.00	238.1	238.1	238.1	0
1774137000	238.1	0	0.00	238.1	238.1	238.1	0
1774050600	238.1	1.18	0.50	236.92	238.93	236.92	3
1773964200	236.92	0.17	0.07	236.75	239.39	236.75	5
1773877800	236.75	-4.26	-1.77	241.01	241.01	236.75	2
1773791400	241.01	-2.24	-0.92	243.25	260.21	235.05	2
1773705000	243.25	0.03	0.01	243.22	243.25	240.49	0
1773618600	243.22	0	0.00	243.22	243.22	243.22	0
1773532200	243.22	0	0.00	243.22	243.22	243.22	0
1773445800	243.22	-1.11	-0.45	244.33	244.33	241.15	1
1773359400	244.33	2.04	0.84	242.29	245.19	241.58	0
1773273000	242.29	-2.46	-1.01	244.75	244.75	235.68	1
1773186600	244.75	-5.03	-2.01	249.78	249.78	240.52	2
1773100200	249.78	12.05	5.07	237.73	258.41	237.73	0
1773013800	237.73	0	0.00	237.73	237.73	237.73	0
1772927400	237.73	0	0.00	237.73	237.73	237.73	0
1772841000	237.73	0.13	0.05	237.6	239.64	236.21	5
1772754600	237.6	-6.34	-2.60	243.94	253.69	237.6	1
1772668200	243.94	-3.04	-1.23	246.98	247.73	243.94	1