JitoJTO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,5384

-0,0136

(

-2,46%

)

Liens officiels

Site Web

Info

Rang 207

solana

Catégories:

Offre

US$ 0,5382

Échange

COINBASE

Demande

US$ 0,5387

Heure dernière transaction

11:06:13

Volume (24h)

$ 905 341

Dernière taille de transaction

3,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,5384

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,4998-0,5722

Plage de 52 semaines 0,00000000-2,59

Approvisionnement en circulation 1 000 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	3023685.80542	795	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 2 403 830 215,00	JTO/KRW	/crypto/Jito-JTO	1	/crypto/Jito-JTO	52.9658159094	6 heures il y a
Coinbase	1429688	0.52965	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 757 234,00	JTO/USD	/crypto/Jito-JTO	2	/crypto/Jito-JTO	25.0438029243	6 heures il y a
Gate	712883.65	0.5304	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 378 113,00	JTO/USDT	/crypto/Jito-JTO	3	/crypto/Jito-JTO	12.4875620685	6 heures il y a
Bitvavo	351278.1498	0.45616	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 160 239,00	JTO/EUR	/crypto/Jito-JTO	4	/crypto/Jito-JTO	6.15332908662	6 heures il y a
Bithumb	129894.282429	770.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 100 083 544,00	JTO/KRW	/crypto/Jito-JTO	5	/crypto/Jito-JTO	2.27535435014	6 heures il y a
Kraken	31225.01112	0.5305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 16 564,00	JTO/USD	/crypto/Jito-JTO	6	/crypto/Jito-JTO	0.546967607476	6 heures il y a
LBank	9544.88992	0.52945	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 5 053,00	JTO/USDT	/crypto/Jito-JTO	7	/crypto/Jito-JTO	0.167197557852	6 heures il y a
KuCoin	8130.19	0.531	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 4 317,00	JTO/USDT	/crypto/Jito-JTO	8	/crypto/Jito-JTO	0.142416300687	6 heures il y a
Crypto.com	6848.4	0.5298	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 3 628,00	JTO/USD	/crypto/Jito-JTO	9	/crypto/Jito-JTO	0.119963222708	6 heures il y a
Kraken	5571.22425	0.45635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 2 542,00	JTO/EUR	/crypto/Jito-JTO	10	/crypto/Jito-JTO	0.0975909724107	6 heures il y a
HitBTC	0	0.53035	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	JTO/USDT	/crypto/Jito-JTO	11	/crypto/Jito-JTO	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4808	0.0576	11.9800332779	0.4691	0.7032	2908175.64286	CX
4	0.5962	-0.0578	-9.69473331097	0.4062	0.7032	1768709.45357	CX
12	0.2851	0.2533	88.8460189407	0.254	0.7032	1165727.68571	CX
26	0.4554	0.083	18.225735617	0.2112	0.7032	1320392.26703	CX
52	0	0	0	0	2.59	883454.278533	CX
156	1.87	-1.3316	-71.2085561497	0.2112	2.59	788258.82103	CX
260	1.87	-1.3316	-71.2085561497	0.2112	2.59	788258.82103	CX

JTO is the governance token of the Jito Network. Jito Network is a major contributor to the Solana ecosystem through its JitoSOL liquid staking pool, and its collection of MEV products. Users can exchange their SOL for JitoSOL. In return, holders maintain SOL’s liquidity and DeFi opportunities whi... JTO is the governance token of the Jito Network. Jito Network is a major contributor to the Solana ecosystem through its JitoSOL liquid staking pool, and its collection of MEV products. Users can exchange their SOL for JitoSOL. In return, holders maintain SOL’s liquidity and DeFi opportunities while earning yield from staking. JitoSOL uniquely provides its holders with additional rewards from transaction revenue associated with MEV extraction on Solana. Maximum extractable value (MEV) describes profit opportunities attributable to the specific order of transaction execution. For example, a large swap on Orca can lower the pool’s price below that of Raydium or Serum. Traders will race to profit from that price difference and this arbitrage is considered MEV. The Jito Foundation was created to minimize the negative impacts of MEV, equitably distribute the profits and increase transparency. Jito published an open source validator client designed to create a competitive market for MEV extraction. The client enables auctions within each block for the opportunity to capture that block’s MEV. Traders submit bids, and the highest bidders within each block can harvest available MEV. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.5523	-0.0852	-13.36	0.6428	0.6529	0.5471	2359588
1780530600	0.6375	0.0833	15.03	0.5569	0.6559	0.5478	3440912
1780444200	0.5542	-0.0289	-4.96	0.5772	0.7032	0.5449	4020401
1780357800	0.5831	0.0691	13.44	0.5198	0.605	0.5123	5327292
1780271400	0.514	-0.0033	-0.64	0.5183	0.5379	0.4978	797219
1780185000	0.5173	-0.0017	-0.33	0.5197	0.5571	0.5164	2169462
1780098600	0.519	0.0402	8.40	0.4808	0.5499	0.4691	2242354
1780012200	0.4788	-0.0425	-8.15	0.5213	0.5589	0.4625	3241860
1779925800	0.5213	0.0034	0.66	0.5177	0.5488	0.5001	1004617
1779839400	0.5179	0.0103	2.03	0.5078	0.5526	0.495	1981575
1779753000	0.5076	0.0057	1.14	0.5022	0.55	0.4945	929599
1779666600	0.5019	0.0077	1.56	0.4949	0.5495	0.49	1202401
1779580200	0.4942	0.0015	0.30	0.4948	0.5097	0.4682	1003674
1779493800	0.4927	-0.0332	-6.31	0.5281	0.5551	0.4828	2195264
1779407400	0.5259	0.1169	28.58	0.409	0.5522	0.409	1827345
1779321000	0.409	0.0003	0.07	0.409	0.409	0.409	0
1779234600	0.4087	-0.0105	-2.50	0.4186	0.4354	0.4062	1134996
1779148200	0.4192	-0.007	-1.64	0.4304	0.4351	0.4118	370047
1779061800	0.4262	-0.0142	-3.22	0.4406	0.4508	0.4195	217224
1778975400	0.4404	-0.0102	-2.26	0.451	0.4646	0.4369	544794
1778889000	0.4506	-0.0667	-12.89	0.5149	0.5268	0.4487	732429
1778802600	0.5173	0.0144	2.86	0.5041	0.5441	0.4913	716179
1778716200	0.5029	0.0222	4.62	0.481	0.5297	0.4759	1439800
1778629800	0.4807	-0.0371	-7.16	0.519	0.5308	0.4767	799400
1778543400	0.5178	0.0064	1.25	0.5102	0.5264	0.4958	807426
1778457000	0.5114	-0.0192	-3.62	0.527	0.5756	0.5008	2295088
1778370600	0.5306	-0.026	-4.67	0.5564	0.6114	0.528	3764207
1778284200	0.5566	-0.0422	-7.05	0.5962	0.6101	0.5435	2958702
1778197800	0.5988	0.1812	43.39	0.4199	0.7	0.4052	8088738
1778111400	0.4176	0.0431	11.51	0.3748	0.4985	0.3715	3213673
1778025000	0.3745	-0.0144	-3.70	0.3894	0.3954	0.3537	937237
1777938600	0.3889	-0.0032	-0.82	0.392	0.4026	0.3814	571489
1777852200	0.3921	0.0117	3.08	0.3795	0.4072	0.3759	698515
1777765800	0.3804	0.0212	5.90	0.3596	0.3811	0.3571	415866
1777679400	0.3592	0.0046	1.30	0.3549	0.3645	0.3524	491129
1777593000	0.3546	0.0137	4.02	0.3404	0.3555	0.3392	349743
1777506600	0.3409	0.0021	0.62	0.3386	0.3483	0.3268	419451
1777420200	0.3388	-0.0039	-1.14	0.3435	0.3442	0.3345	416087
1777333800	0.3427	-0.0132	-3.71	0.3553	0.36	0.3322	571715
1777247400	0.3559	0.0102	2.95	0.3458	0.3845	0.345	1108823
1777161000	0.3457	0.002	0.58	0.3452	0.3548	0.343	240331
1777074600	0.3437	-0.0029	-0.84	0.3472	0.359	0.3432	429319
1776988200	0.3466	0.0076	2.24	0.3383	0.3494	0.3305	393849
1776901800	0.339	-0.0006	-0.18	0.3406	0.365	0.3383	1233152
1776815400	0.3396	0.0046	1.37	0.3374	0.344	0.3304	580988
1776729000	0.335	0.0286	9.33	0.3069	0.3534	0.3065	1614291
1776642600	0.3064	-0.0137	-4.28	0.3198	0.3198	0.3063	314428
1776556200	0.3201	-0.0142	-4.25	0.3349	0.3392	0.319	356020
1776469800	0.3343	-0.0049	-1.44	0.3394	0.3434	0.3287	614412
1776383400	0.3392	0.0244	7.75	0.3149	0.3424	0.3122	907411
1776297000	0.3148	0.0035	1.12	0.31	0.3215	0.3066	856092
1776210600	0.3113	-0.0149	-4.57	0.3263	0.3343	0.3067	835090
1776124200	0.3262	0.0208	6.81	0.3049	0.3436	0.3039	2282577
1776037800	0.3054	0.001	0.33	0.3038	0.3076	0.2945	1114769
1775951400	0.3044	-0.0014	-0.46	0.3042	0.3069	0.2987	651513
1775865000	0.3058	0.016	5.52	0.2908	0.3088	0.2878	1795981
1775778600	0.2898	0.0147	5.34	0.2747	0.2946	0.2725	1009491
1775692200	0.2751	-0.0091	-3.20	0.2834	0.2849	0.2745	506276
1775605800	0.2842	0.0142	5.26	0.2698	0.2845	0.263	718586
1775519400	0.27	-0.0045	-1.64	0.275	0.2795	0.2669	596483
1775433000	0.2745	-0.0037	-1.33	0.2748	0.2782	0.2621	620058
1775346600	0.2782	0.0207	8.04	0.2576	0.3169	0.2576	56052
1775260200	0.2575	-0.0038	-1.45	0.2616	0.264	0.254	243560
1775173800	0.2613	-0.0137	-4.98	0.2745	0.2745	0.2588	218991
1775087400	0.275	-0.0041	-1.47	0.278	0.2817	0.2741	260572
1775001000	0.2791	0.0057	2.08	0.2733	0.2826	0.2678	247730
1774914600	0.2734	-0.0046	-1.65	0.2791	0.2891	0.2724	542500
1774828200	0.278	-0.0184	-6.21	0.2972	0.2972	0.2754	703966
1774741800	0.2964	-0.0105	-3.42	0.3067	0.3073	0.2936	205828
1774655400	0.3069	-0.0058	-1.85	0.3153	0.3245	0.3026	503209
1774569000	0.3127	-0.0212	-6.35	0.3351	0.3443	0.3112	945320
1774482600	0.3339	0.0127	3.95	0.3212	0.3943	0.3181	3041589
1774396200	0.3212	-0.0094	-2.84	0.3286	0.3628	0.3112	49588
1774309800	0.3306	0.0508	18.16	0.279	0.3603	0.2773	2503962
1774223400	0.2798	-0.0194	-6.48	0.287	0.2949	0.275	153828
1774137000	0.2992	-0.0048	-1.58	0.3041	0.3116	0.2992	188924
1774050600	0.304	0.0095	3.23	0.2947	0.3135	0.2946	413644
1773964200	0.2945	-0.0027	-0.91	0.2983	0.3046	0.2875	613320
1773877800	0.2972	-0.001	-0.34	0.297	0.306	0.2832	632539
1773791400	0.2982	0.0012	0.40	0.2968	0.3037	0.289	391514
1773705000	0.297	0.0105	3.66	0.2874	0.2981	0.2856	399207
1773618600	0.2865	0.0074	2.65	0.2793	0.2892	0.2764	166635
1773532200	0.2791	-0.0035	-1.24	0.2827	0.2839	0.2772	125593
1773445800	0.2826	-0.0029	-1.02	0.2851	0.2928	0.2807	835583
1773359400	0.2855	0.012	4.39	0.2737	0.2883	0.2692	709241
1773273000	0.2735	0.0146	5.64	0.2589	0.2765	0.2562	502309
1773186600	0.2589	0.0007	0.27	0.2581	0.2661	0.2565	601408
1773100200	0.2582	0.0043	1.69	0.2537	0.2646	0.2526	470639
1773013800	0.2539	-0.0017	-0.67	0.2556	0.2593	0.2498	362130
1772927400	0.2556	-0.0051	-1.96	0.2607	0.2623	0.2527	238362
1772841000	0.2607	-0.011	-4.05	0.271	0.2737	0.2542	408391
1772754600	0.2717	-0.0047	-1.70	0.2767	0.2815	0.2667	554142