KaiaKAIA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,04072

-0,00299

(

-6,84%

)

Liens officiels

Site Web

Code source

Info

Rang 211

Catégories:

Offre

US$ 0,04158

Échange

CRYPTOCOM

Demande

US$ 0,04176

Heure dernière transaction

12:18:22

Volume (24h)

$ 179

Dernière taille de transaction

25,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,04072

Capitalisation boursière diluée

US$ 238 482 460

Date de Genèse

Plage de jours 0,04063-0,04371

Plage de 52 semaines 0,00000000-0,21395

Approvisionnement en circulation 5 856 641 936 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	10123890.4398	63.42	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 642 057 131,00	KAIA/KRW	/crypto/Kaia-KAIA	1	/crypto/Kaia-KAIA	66.7060046381	8 heures il y a
Bitvavo	2604419.09116	0.036566	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 95 233,00	KAIA/EUR	/crypto/Kaia-KAIA	2	/crypto/Kaia-KAIA	17.160437779	8 heures il y a
Gate	2352376.77	0.04247	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 99 905,00	KAIA/USDT	/crypto/Kaia-KAIA	3	/crypto/Kaia-KAIA	15.4997386294	8 heures il y a
KuCoin	83909.2	0.04246	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 3 562,00	KAIA/USDT	/crypto/Kaia-KAIA	4	/crypto/Kaia-KAIA	0.552875153839	8 heures il y a
Crypto.com	6552	0.04242	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 277,00	KAIA/USD	/crypto/Kaia-KAIA	5	/crypto/Kaia-KAIA	0.0431709277166	8 heures il y a
LBank	5732.743534	0.04255	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 243,00	KAIA/USDT	/crypto/Kaia-KAIA	6	/crypto/Kaia-KAIA	0.0377728719054	8 heures il y a
HitBTC	0	0.04249	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 0,00000000	KAIA/USDT	/crypto/Kaia-KAIA	7	/crypto/Kaia-KAIA	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04759	-0.00687	-14.4358058416	0.0432	0.04951	10975.66	CX
4	0.04685	-0.00613	-13.0843116329	0.0432	0.05856	23948.415	CX
12	0.05538	-0.01466	-26.4716504153	0.0432	0.05856	17344.1123926	CX
26	0.08112	-0.0404	-49.8027613412	0.0432	0.09632	38100.9935773	CX
52	0	0	0	0	0.21395	77590.5487278	CX
156	0.1095	-0.06878	-62.8127853881	0.0432	0.21395	70133.8285039	CX
260	0.1095	-0.06878	-62.8127853881	0.0432	0.21395	70133.8285039	CX

Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized version of BFT to achieve 4,000 real-world TPS while d... Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized version of BFT to achieve 4,000 real-world TPS while delivering 1-second block time with immediate absolute finality, which allows for near-instant transactions. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.04371	-0.00078	-1.75	0.04449	0.04449	0.0432	7685
1780444200	0.04449	-0.00382	-7.91	0.04831	0.04831	0.04449	3174
1780357800	0.04831	0.00071	1.49	0.0476	0.04831	0.04713	1673
1780271400	0.0476	-0.00114	-2.34	0.04874	0.04874	0.04724	50694
1780185000	0.04874	-0.00047	-0.96	0.04921	0.04951	0.04859	12470
1780098600	0.04921	0.00019	0.39	0.04902	0.04921	0.04767	787
1780012200	0.04902	0.00143	3.00	0.04759	0.04902	0.04759	346
1779925800	0.04759	-0.001	-2.06	0.04859	0.04869	0.04759	8492
1779839400	0.04859	-0.00162	-3.23	0.05021	0.05021	0.04849	19619
1779753000	0.05021	-0.00089	-1.74	0.0511	0.05181	0.05021	16584
1779666600	0.0511	-0.00128	-2.44	0.05238	0.0525	0.0511	19383
1779580200	0.05238	-4.0E-5	-0.08	0.05242	0.05261	0.05062	21580
1779493800	0.05242	-0.00109	-2.04	0.05382	0.05547	0.05209	42524
1779407400	0.05351	0.00169	3.26	0.05162	0.05372	0.05149	33045
1779321000	0.05182	0.00134	2.65	0.05048	0.05206	0.0497	31767
1779234600	0.05048	-0.00075	-1.46	0.05123	0.05164	0.04958	140
1779148200	0.05123	0.0014	2.81	0.04983	0.05484	0.04983	61817
1779061800	0.04983	0.0039	8.49	0.04593	0.05856	0.04593	136095
1778975400	0.04593	-0.00172	-3.61	0.04765	0.04765	0.04514	15233
1778889000	0.04765	0	0.00	0.04765	0.04765	0.04765	0
1778802600	0.04765	1.0E-5	0.02	0.04764	0.0478	0.04734	4717
1778716200	0.04764	0.00029	0.61	0.04735	0.04915	0.04735	35446
1778629800	0.04735	-0.00156	-3.19	0.04891	0.04891	0.04694	115526
1778543400	0.04891	-0.00053	-1.07	0.04944	0.04944	0.04802	2472
1778457000	0.04944	0.00158	3.30	0.04786	0.04974	0.04786	2674
1778370600	0.04786	-0.00108	-2.21	0.04894	0.04894	0.04785	13281
1778284200	0.04894	0.00229	4.91	0.04736	0.04894	0.04665	8420
1778197800	0.04665	-0.0002	-0.43	0.04685	0.04726	0.04655	4911
1778111400	0.04685	-0.0001	-0.21	0.04695	0.04821	0.04669	32618
1778025000	0.04695	0.00071	1.54	0.04624	0.04696	0.04624	2015
1777938600	0.04624	0.00067	1.47	0.04557	0.04649	0.04512	6145
1777852200	0.04557	-8.0E-5	-0.18	0.04565	0.04565	0.0448	3628
1777765800	0.04565	0.00016	0.35	0.04549	0.04605	0.04525	6024
1777679400	0.04549	-0.00015	-0.33	0.04564	0.04605	0.04519	9636
1777593000	0.04564	-0.0003	-0.65	0.04594	0.04595	0.04506	4759
1777506600	0.04594	-0.0009	-1.92	0.04684	0.0475	0.04497	27620
1777420200	0.04684	-0.0003	-0.64	0.04714	0.04736	0.04684	1468
1777333800	0.04714	-0.00112	-2.32	0.04826	0.04877	0.04686	6149
1777247400	0.04826	-0.00098	-1.99	0.04924	0.04924	0.04807	11691
1777161000	0.04924	0.00107	2.22	0.04817	0.04932	0.04799	17153
1777074600	0.04817	-0.0001	-0.21	0.04827	0.04847	0.04427	5570
1776988200	0.04827	0.0003	0.63	0.04777	0.04837	0.04717	2044
1776901800	0.04797	-0.0001	-0.21	0.04807	0.04906	0.04792	3718
1776815400	0.04807	0.00027	0.56	0.0478	0.04857	0.04757	42177
1776729000	0.0478	0.000692	1.47	0.047108	0.04807	0.047108	329
1776642600	0.047108	-0.002362	-4.77	0.04947	0.04947	0.047108	66266
1776556200	0.04947	-0.00258	-4.96	0.05205	0.05205	0.04908	227404
1776469800	0.05205	0.00389	8.08	0.04816	0.05269	0.04747	16038
1776383400	0.04816	0.0014	2.99	0.04676	0.048184	0.04676	10641
1776297000	0.04676	-1.0E-5	-0.02	0.04677	0.0474	0.04661	3613
1776210600	0.04677	-0.00124	-2.58	0.04801	0.04801	0.04677	6045
1776124200	0.04801	0.00116	2.48	0.04685	0.04801	0.04583	1445
1776037800	0.04685	-0.00078	-1.64	0.04763	0.04763	0.04678	14
1775951400	0.04763	-0.00037	-0.77	0.048	0.048	0.04744	66878
1775865000	0.048	0.00045	0.95	0.04755	0.048	0.04741	1262
1775778600	0.04755	0.0004	0.85	0.04715	0.04755	0.04655	390
1775692200	0.04715	-0.00013	-0.27	0.04728	0.04773	0.04668	2421
1775605800	0.04728	-0.0001	-0.21	0.04738	0.04738	0.04566	3687
1775519400	0.04738	0.00094	2.02	0.04644	0.04874	0.04644	2483
1775433000	0.04644	-0.00077	-1.63	0.04721	0.0475	0.04584	2662
1775346600	0.04721	-0.0024	-4.84	0.04961	0.04961	0.04721	1775
1775260200	0.04961	0	0.00	0.04961	0.04961	0.04961	0
1775173800	0.04961	0.00197	4.14	0.04764	0.04979	0.04685	17377
1775087400	0.04764	0.000782	1.67	0.046858	0.048184	0.046858	83
1775001000	0.046858	0.001428	3.14	0.04543	0.046858	0.04496	15092
1774914600	0.04543	-0.00039	-0.85	0.04582	0.04623	0.04543	2109
1774828200	0.04582	-0.00021	-0.46	0.04603	0.04662	0.04563	8116
1774741800	0.04603	-0.00064	-1.37	0.04667	0.04703	0.04603	1714
1774655400	0.04667	-0.00187	-3.85	0.04854	0.0488	0.04573	37715
1774569000	0.04854	-0.00187	-3.71	0.05041	0.05041	0.04854	20
1774482600	0.05041	-0.00023	-0.45	0.05064	0.05179	0.05041	4497
1774396200	0.05064	-9.0E-5	-0.18	0.05073	0.05084	0.05002	377
1774309800	0.05073	0.00109	2.20	0.04964	0.05113	0.04963	8517
1774223400	0.04964	-0.0015	-2.93	0.05114	0.05114	0.04964	3342
1774137000	0.05114	0.0001	0.20	0.05104	0.05164	0.05104	1438
1774050600	0.05104	-0.00051	-0.99	0.05155	0.05195	0.05104	939
1773964200	0.05155	-0.00171	-3.21	0.05326	0.05326	0.05107	669
1773877800	0.05326	-0.00169	-3.08	0.05495	0.05495	0.053039	13458
1773791400	0.05495	0.0003	0.55	0.05465	0.056569	0.05465	655
1773705000	0.05465	0.0006	1.11	0.05405	0.05518	0.05405	8625
1773618600	0.05405	-0.00079	-1.44	0.05484	0.05484	0.05369	63375
1773532200	0.05484	0	0.00	0.05484	0.05484	0.05484	0
1773445800	0.05484	0.0003	0.55	0.05454	0.05562	0.05454	1932
1773359400	0.05454	-0.00084	-1.52	0.05538	0.05538	0.05396	525
1773273000	0.05538	0.00123	2.27	0.05415	0.05577	0.05415	45988
1773186600	0.05415	0.004685	9.47	0.049465	0.05681	0.049465	15626
1773100200	0.049465	-0.000346	-0.69	0.049465	0.049465	0.049465	0
1773013800	0.049811	-0.003239	-6.11	0.05305	0.05305	0.049811	2380
1772927400	0.05305	-0.0003	-0.56	0.05335	0.05395	0.05275	3079
1772841000	0.05335	-0.00101	-1.86	0.05436	0.05436	0.0525	6367
1772754600	0.05436	-0.00082	-1.49	0.05518	0.05518	0.05392	7187
1772668200	0.05518	0.00187	3.51	0.05331	0.05518	0.050511	1042