Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1699008.76 | 0.02045 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 34 744,00 | KMNO/USDT | /crypto/Kamino-KMNO | 1 | /crypto/Kamino-KMNO | 21.6253087829 | 14 heures il y a |
| Bitvavo | 1485378.13265 | 0.017953 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782363600 | EUR | € 26 666,00 | KMNO/EUR | /crypto/Kamino-KMNO | 2 | /crypto/Kamino-KMNO | 18.9061772571 | 14 heures il y a |
| Bithumb | 1451100.65557 | 30.51 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782363600 | KRW | KRW 44 273 081,00 | KMNO/KRW | /crypto/Kamino-KMNO | 3 | /crypto/Kamino-KMNO | 18.4698869662 | 14 heures il y a |
| Coinbase | 1334620.1 | 0.020435 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | USD | US$ 27 272,00 | KMNO/USD | /crypto/Kamino-KMNO | 4 | /crypto/Kamino-KMNO | 16.987300154 | 14 heures il y a |
| KuCoin | 1210276 | 0.020439 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 24 736,00 | KMNO/USDT | /crypto/Kamino-KMNO | 5 | /crypto/Kamino-KMNO | 15.4046246428 | 14 heures il y a |
| Kraken | 370089.60262 | 0.02041 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | US$ 7 553,00 | KMNO/USD | /crypto/Kamino-KMNO | 6 | /crypto/Kamino-KMNO | 4.71057131807 | 14 heures il y a |
| Crypto.com | 257932 | 0.020422 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | US$ 5 267,00 | KMNO/USD | /crypto/Kamino-KMNO | 7 | /crypto/Kamino-KMNO | 3.28300787866 | 14 heures il y a |
| Upbit | 39374.563591 | 3.45E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | BTC | BTC 0,00000000 | KMNO/BTC | /crypto/Kamino-KMNO | 8 | /crypto/Kamino-KMNO | 0.501166983888 | 14 heures il y a |
| Kraken | 6870.9092 | 0.017975 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 123,00 | KMNO/EUR | /crypto/Kamino-KMNO | 9 | /crypto/Kamino-KMNO | 0.0874542477753 | 14 heures il y a |
| Gemini | 1925 | 0.020453 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782363600 | USD | US$ 39,00 | KMNO/USD | /crypto/Kamino-KMNO | 10 | /crypto/Kamino-KMNO | 0.0245017685531 | 14 heures il y a |
| HitBTC | 0 | 0.020454 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 0,00000000 | KMNO/USDT | /crypto/Kamino-KMNO | 11 | /crypto/Kamino-KMNO | 0 | 14 heures il y a |
| Upbit | 0 | 0.02864 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | USDT | $ 0,00000000 | KMNO/USDT | /crypto/Kamino-KMNO | 12 | /crypto/Kamino-KMNO | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01703 | 0.00164 | 9.6300645919 | 0.01651 | 0.02089 | 2940309.63762 | CX |
| 4 | 0.01978 | -0.00111 | -5.61172901921 | 0.01342 | 0.02089 | 2278786.81262 | CX |
| 12 | 0.01729 | 0.00138 | 7.98149219202 | 0.01342 | 0.02653 | 1742974.63074 | CX |
| 26 | 0.05015 | -0.03148 | -62.7716849452 | 0.01342 | 0.06296 | 1278576.29595 | CX |
| 52 | 0.0607 | -0.04203 | -69.2421746293 | 0.01342 | 0.10376 | 1695923.59492 | CX |
| 156 | 0.04529 | -0.02662 | -58.7767719143 | 0.01342 | 0.10376 | 1395656.81628 | CX |
| 260 | 0.04529 | -0.02662 | -58.7767719143 | 0.01342 | 0.10376 | 1395656.81628 | CX |
À propos de KMNO
Kamino Finance was originally created to offer users the easiest possible way of providing liquidity and earning yield on-chain.
The protocol's one-click, auto-compounding concentrated liquidity strategies quickly became the most popular LP products on Solana, and laid the foundation for what Kamin...
Kamino Finance was originally created to offer users the easiest possible way of providing liquidity and earning yield on-chain.
The protocol's one-click, auto-compounding concentrated liquidity strategies quickly became the most popular LP products on Solana, and laid the foundation for what Kamino is now.
Today, Kamino is a first-of-its-kind DeFi protocol that unifies Lending, Liquidity, and Leverage into a single, secure DeFi product suite.
Show More
KMNO Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.02087 | 0.00124 | 6.32 | 0.01963 | 0.02088 | 0.01841 | 2194343 |
| 1782258600 | 0.01963 | -0.00063 | -3.11 | 0.02035 | 0.02089 | 0.01948 | 1680270 |
| 1782172200 | 0.02026 | 0.00052 | 2.63 | 0.01969 | 0.02054 | 0.01953 | 4331382 |
| 1782085800 | 0.01974 | 0.00094 | 5.00 | 0.01881 | 0.02058 | 0.0188 | 2946955 |
| 1781999400 | 0.0188 | -2.0E-5 | -0.11 | 0.01882 | 0.01928 | 0.01813 | 5143117 |
| 1781913000 | 0.01882 | 0.00149 | 8.60 | 0.01733 | 0.02033 | 0.01733 | 1662539 |
| 1781826600 | 0.01733 | 0.0003 | 1.76 | 0.01703 | 0.01811 | 0.01651 | 2623559 |
| 1781740200 | 0.01703 | -0.00084 | -4.70 | 0.01783 | 0.01838 | 0.0167 | 1923854 |
| 1781653800 | 0.01787 | -0.00019 | -1.05 | 0.01807 | 0.01903 | 0.01772 | 1103584 |
| 1781567400 | 0.01806 | 0.00028 | 1.57 | 0.01784 | 0.01962 | 0.01776 | 3546903 |
| 1781481000 | 0.01778 | 0.0002 | 1.14 | 0.01766 | 0.01819 | 0.01714 | 1314771 |
| 1781394600 | 0.01758 | 0.00016 | 0.92 | 0.01759 | 0.01875 | 0.01718 | 1852919 |
| 1781308200 | 0.01742 | 0.00184 | 11.81 | 0.01562 | 0.01893 | 0.01562 | 7111472 |
| 1781221800 | 0.01558 | 0.00112 | 7.75 | 0.01446 | 0.01585 | 0.01395 | 2340000 |
| 1781135400 | 0.01446 | -0.00039 | -2.63 | 0.01485 | 0.01501 | 0.01429 | 1411578 |
| 1781049000 | 0.01485 | -0.00049 | -3.19 | 0.01532 | 0.01534 | 0.01449 | 1110743 |
| 1780962600 | 0.01534 | 0.00017 | 1.12 | 0.01517 | 0.01602 | 0.01479 | 462086 |
| 1780876200 | 0.01517 | 0.00064 | 4.40 | 0.01453 | 0.01545 | 0.01447 | 1870984 |
| 1780789800 | 0.01453 | 0.00028 | 1.96 | 0.01432 | 0.0146 | 0.01342 | 1474302 |
| 1780703400 | 0.01425 | -0.00079 | -5.25 | 0.01504 | 0.01549 | 0.01396 | 5759407 |
| 1780617000 | 0.01504 | -0.00208 | -12.15 | 0.0171 | 0.0171 | 0.01498 | 2178695 |
| 1780530600 | 0.01712 | 0.00097 | 6.01 | 0.0162 | 0.01799 | 0.01614 | 3392865 |
| 1780444200 | 0.01615 | -0.00231 | -12.51 | 0.01846 | 0.01846 | 0.01585 | 1616440 |
| 1780357800 | 0.01846 | -0.00023 | -1.23 | 0.01889 | 0.01941 | 0.01743 | 526446 |
| 1780271400 | 0.01869 | 0.00011 | 0.59 | 0.01858 | 0.01893 | 0.01838 | 571951 |
| 1780185000 | 0.01858 | -2.0E-5 | -0.11 | 0.0186 | 0.01909 | 0.01846 | 447625 |
| 1780098600 | 0.0186 | 0.00024 | 1.31 | 0.01836 | 0.01888 | 0.01743 | 2932533 |
| 1780012200 | 0.01836 | -0.00142 | -7.18 | 0.01978 | 0.01978 | 0.01785 | 274696 |
| 1779925800 | 0.01978 | 0.00044 | 2.28 | 0.01934 | 0.0201 | 0.01901 | 247911 |
| 1779839400 | 0.01934 | -0.00072 | -3.59 | 0.02006 | 0.02048 | 0.01928 | 585007 |
| 1779753000 | 0.02006 | 0.00042 | 2.14 | 0.01968 | 0.02051 | 0.01968 | 399284 |
| 1779666600 | 0.01964 | -0.00089 | -4.34 | 0.02051 | 0.02078 | 0.01941 | 399158 |
| 1779580200 | 0.02053 | 0.00034 | 1.68 | 0.02023 | 0.02093 | 0.01964 | 644034 |
| 1779493800 | 0.02019 | -0.00131 | -6.09 | 0.0215 | 0.02208 | 0.02019 | 1235505 |
| 1779407400 | 0.0215 | 0.00133 | 6.59 | 0.02017 | 0.02167 | 0.02017 | 885607 |
| 1779321000 | 0.02017 | 0 | 0.00 | 0.02017 | 0.02017 | 0.02017 | 0 |
| 1779234600 | 0.02017 | 0.00013 | 0.65 | 0.02004 | 0.02069 | 0.01977 | 1332428 |
| 1779148200 | 0.02004 | 0.00087 | 4.54 | 0.0193 | 0.02018 | 0.01897 | 691487 |
| 1779061800 | 0.01917 | -0.00098 | -4.86 | 0.02015 | 0.02015 | 0.01889 | 135712 |
| 1778975400 | 0.02015 | -0.00073 | -3.50 | 0.02089 | 0.02109 | 0.01982 | 1181414 |
| 1778889000 | 0.02088 | -0.00205 | -8.94 | 0.02288 | 0.0229 | 0.02087 | 2262409 |
| 1778802600 | 0.02293 | -0.0004 | -1.71 | 0.02334 | 0.02368 | 0.02248 | 2756841 |
| 1778716200 | 0.02333 | -0.00098 | -4.03 | 0.02431 | 0.02505 | 0.0233 | 4777273 |
| 1778629800 | 0.02431 | -0.00156 | -6.03 | 0.02594 | 0.02653 | 0.02431 | 1393338 |
| 1778543400 | 0.02587 | 0.00093 | 3.73 | 0.0249 | 0.02643 | 0.02426 | 1927170 |
| 1778457000 | 0.02494 | -0.00033 | -1.31 | 0.02531 | 0.02531 | 0.02434 | 2847637 |
| 1778370600 | 0.02527 | 0.00086 | 3.52 | 0.02441 | 0.02598 | 0.02419 | 4810690 |
| 1778284200 | 0.02441 | 0.00177 | 7.82 | 0.02261 | 0.02445 | 0.02243 | 1828874 |
| 1778197800 | 0.02264 | 0.00091 | 4.19 | 0.02175 | 0.023 | 0.02122 | 3587058 |
| 1778111400 | 0.02173 | 0.00104 | 5.03 | 0.02069 | 0.02179 | 0.02057 | 6134031 |
| 1778025000 | 0.02069 | 0.00033 | 1.62 | 0.02037 | 0.02093 | 0.02 | 1207131 |
| 1777938600 | 0.02036 | -0.00052 | -2.49 | 0.02088 | 0.02103 | 0.0197 | 1541888 |
| 1777852200 | 0.02088 | -0.00052 | -2.43 | 0.0214 | 0.02147 | 0.02073 | 1017348 |
| 1777765800 | 0.0214 | 0.00019 | 0.90 | 0.02116 | 0.02219 | 0.02108 | 788291 |
| 1777679400 | 0.02121 | 0.00049 | 2.36 | 0.02072 | 0.02137 | 0.02039 | 885419 |
| 1777593000 | 0.02072 | 0.00047 | 2.32 | 0.02025 | 0.02081 | 0.01982 | 1043623 |
| 1777506600 | 0.02025 | -0.00101 | -4.75 | 0.02127 | 0.02152 | 0.01982 | 827209 |
| 1777420200 | 0.02126 | 0.00122 | 6.09 | 0.02008 | 0.02131 | 0.01981 | 944225 |
| 1777333800 | 0.02004 | -0.00055 | -2.67 | 0.02072 | 0.02142 | 0.01971 | 1128289 |
| 1777247400 | 0.02059 | 0.00096 | 4.89 | 0.01955 | 0.02107 | 0.01943 | 2367824 |
| 1777161000 | 0.01963 | -0.00022 | -1.11 | 0.01985 | 0.02002 | 0.01924 | 1493497 |
| 1777074600 | 0.01985 | 1.0E-5 | 0.05 | 0.01984 | 0.0203 | 0.01977 | 1312801 |
| 1776988200 | 0.01984 | -0.00082 | -3.97 | 0.02066 | 0.02066 | 0.01953 | 1478677 |
| 1776901800 | 0.02066 | 0.0014 | 7.27 | 0.01927 | 0.02098 | 0.01927 | 2238785 |
| 1776815400 | 0.01926 | -0.00119 | -5.82 | 0.02047 | 0.02048 | 0.01913 | 1593456 |
| 1776729000 | 0.02045 | 7.0E-5 | 0.34 | 0.02038 | 0.02122 | 0.02032 | 558329 |
| 1776642600 | 0.02038 | -0.00116 | -5.39 | 0.02152 | 0.02152 | 0.02032 | 905640 |
| 1776556200 | 0.02154 | -0.00162 | -6.99 | 0.0231 | 0.02339 | 0.02153 | 889949 |
| 1776469800 | 0.02316 | 0.0004 | 1.76 | 0.0228 | 0.02381 | 0.02235 | 2589234 |
| 1776383400 | 0.02276 | 0.00204 | 9.85 | 0.02072 | 0.02293 | 0.02067 | 3130954 |
| 1776297000 | 0.02072 | 0.0007 | 3.50 | 0.02002 | 0.02097 | 0.02002 | 1297965 |
| 1776210600 | 0.02002 | -0.00075 | -3.61 | 0.02076 | 0.02176 | 0.01993 | 600304 |
| 1776124200 | 0.02077 | 0.00172 | 9.03 | 0.01905 | 0.02094 | 0.01888 | 1031166 |
| 1776037800 | 0.01905 | -0.00146 | -7.12 | 0.02044 | 0.02049 | 0.01905 | 923218 |
| 1775951400 | 0.02051 | 0.00057 | 2.86 | 0.01999 | 0.02063 | 0.01927 | 729596 |
| 1775865000 | 0.01994 | -0.00015 | -0.75 | 0.02015 | 0.02026 | 0.01927 | 813986 |
| 1775778600 | 0.02009 | 0.00055 | 2.81 | 0.01946 | 0.02035 | 0.01882 | 1923940 |
| 1775692200 | 0.01954 | -0.00042 | -2.10 | 0.02008 | 0.02009 | 0.01909 | 713517 |
| 1775605800 | 0.01996 | 0.0022 | 12.39 | 0.01776 | 0.02131 | 0.01756 | 2821156 |
| 1775519400 | 0.01776 | 0.00047 | 2.72 | 0.01723 | 0.01873 | 0.01702 | 1386925 |
| 1775433000 | 0.01729 | -6.3E-5 | -0.36 | 0.017353 | 0.017353 | 0.01674 | 451485 |
| 1775346600 | 0.017353 | -9.7E-5 | -0.56 | 0.01745 | 0.01745 | 0.017061 | 44704 |
| 1775260200 | 0.01745 | -0.00014 | -0.80 | 0.01759 | 0.01825 | 0.0174 | 536795 |
| 1775173800 | 0.01759 | 0.0003 | 1.74 | 0.01729 | 0.01838 | 0.01694 | 1323621 |
| 1775087400 | 0.01729 | 0.00058 | 3.47 | 0.01671 | 0.01789 | 0.01671 | 1607738 |
| 1775001000 | 0.01671 | -0.00033 | -1.94 | 0.01703 | 0.01746 | 0.01656 | 507417 |
| 1774914600 | 0.01704 | 0.00015 | 0.89 | 0.017 | 0.01815 | 0.01685 | 618250 |
| 1774828200 | 0.01689 | -0.00039 | -2.26 | 0.01726 | 0.0178 | 0.01644 | 772859 |
| 1774741800 | 0.01728 | 0.00025 | 1.47 | 0.0171 | 0.01782 | 0.01643 | 1335980 |
| 1774655400 | 0.01703 | -0.00238 | -12.26 | 0.01941 | 0.01941 | 0.01697 | 1139250 |
| 1774569000 | 0.01941 | -0.00155 | -7.40 | 0.02089 | 0.0209 | 0.01905 | 1450258 |
| 1774482600 | 0.02096 | -9.9E-5 | -0.47 | 0.021059 | 0.02135 | 0.02033 | 426607 |
