KOBANKOBAN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00012

-0,00000800

(

-6,25%

)

Liens officiels

Site Web

Info

Rang 5154

sui

Catégories:

Offre

US$ 0,000109

Échange

KRAKEN

Demande

US$ 0,000119

Heure dernière transaction

14:40:09

Volume (24h)

$ 15 042

Dernière taille de transaction

46 834,29

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,00012

Capitalisation boursière diluée

US$ 300 000

Date de Genèse

Plage de jours 0,000106-0,000131

Plage de 52 semaines 0,000095-0,027595

Approvisionnement en circulation 2 500 000 000 / 2 500 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	0.0001093	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	KOBAN/EUR	/crypto/KOBAN-KOBAN	1	/crypto/KOBAN-KOBAN	0	10 heures il y a
Kraken	0	0.00012965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	KOBAN/USD	/crypto/KOBAN-KOBAN	2	/crypto/KOBAN-KOBAN	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000128	-8.0E-6	-6.25	0.000122	0.000139	4873623.27041	CX
4	0.000145	-2.5E-5	-17.2413793103	0.000121	0.000166	11835133.8874	CX
12	0.000128	-8.0E-6	-6.25	9.6E-5	0.000175	33875331.1805	CX
26	0.000684	-0.000564	-82.4561403509	9.5E-5	0.0007	39151218.6221	CX
52	0.00367	-0.00355	-96.7302452316	9.5E-5	0.027595	25727299.9392	CX
156	0.00367	-0.00355	-96.7302452316	9.5E-5	0.027595	25727299.9392	CX
260	0.00367	-0.00355	-96.7302452316	9.5E-5	0.027595	25727299.9392	CX

What is KOBAN? KOBAN ($KOBAN) is a utility token legally issued by WAGMI, designed for use within the Lucky Kat gaming ecosystem and the Takibi Protocol – a full-stack Web3 gaming infrastructure designed to simplify blockchain integration for game developers. KOBAN is used for in-game transactions... What is KOBAN? KOBAN ($KOBAN) is a utility token legally issued by WAGMI, designed for use within the Lucky Kat gaming ecosystem and the Takibi Protocol – a full-stack Web3 gaming infrastructure designed to simplify blockchain integration for game developers. KOBAN is used for in-game transactions, staking, cross-game asset transfers, and rewards across multiple titles developed by Lucky Kat Studios, such as Panzerdogs and Cosmocadia. The token also supports functionality across games built on the Takibi Protocol, a developer-friendly platform that allows seamless onboarding of Web2 games into Web3 environments. With support for NFTs, dynamic game assets, and a multi-chain roadmap, KOBAN aims to create a shared token economy for blockchain-based games. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.000128	0	0.00	0.000128	0.000133	0.000128	1292143
1780444200	0.000128	0	0.00	0.000128	0.000128	0.000128	751015
1780357800	0.000128	-4.0E-6	-3.03	0.000132	0.000136	0.000128	4995310
1780271400	0.000132	5.0E-6	3.94	0.000127	0.000132	0.000127	6052190
1780185000	0.000127	1.0E-6	0.79	0.000126	0.000139	0.000122	20666875
1780098600	0.000126	0	0.00	0.000126	0.000131	0.000126	91463
1780012200	0.000126	-2.0E-6	-1.56	0.000128	0.000131	0.000126	266363
1779925800	0.000128	1.0E-6	0.79	0.000127	0.000131	0.000127	258743
1779839400	0.000127	-3.0E-6	-2.31	0.00013	0.000131	0.000126	882299
1779753000	0.00013	2.0E-6	1.56	0.000128	0.000131	0.000123	4845782
1779666600	0.000128	-5.0E-6	-3.76	0.000133	0.000133	0.000128	1723444
1779580200	0.000133	-3.0E-6	-2.21	0.000136	0.000137	0.000127	2936548
1779493800	0.000136	-1.1E-5	-7.48	0.000147	0.000147	0.000121	80688807
1779407400	0.000147	0	0.00	0.000147	0.000147	0.000144	536533
1779321000	0.000147	1.2E-5	8.89	0.000135	0.000153	0.000134	6134676
1779234600	0.000135	0	0.00	0.000135	0.000135	0.000135	0
1779148200	0.000135	1.0E-6	0.75	0.000148	0.000148	0.000135	8242624
1779061800	0.000134	0	0.00	0.000134	0.00016	0.000133	10493620
1778975400	0.000134	-7.0E-6	-4.96	0.000141	0.000141	0.000132	2528091
1778889000	0.000141	-4.0E-6	-2.76	0.000145	0.000145	0.000131	5663262
1778802600	0.000145	3.0E-6	2.11	0.000142	0.000146	0.000142	3727707
1778716200	0.000142	-3.0E-6	-2.07	0.000145	0.000166	0.000142	35993429
1778629800	0.000145	6.0E-6	4.32	0.000139	0.000146	0.000139	4015914
1778543400	0.000139	-1.0E-6	-0.71	0.00014	0.000142	0.000139	2461268
1778457000	0.00014	2.0E-6	1.45	0.000138	0.000141	0.000138	4325853
1778370600	0.000138	-3.0E-6	-2.13	0.000141	0.000149	0.000136	25138518
1778284200	0.000141	4.0E-6	2.92	0.000136	0.000141	0.000136	20558680
1778197800	0.000137	-8.0E-6	-5.52	0.000145	0.000159	0.000135	76112577
1778111400	0.000145	3.0E-6	2.11	0.000142	0.000168	0.000139	88774770
1778025000	0.000142	-4.0E-6	-2.74	0.000146	0.000151	0.000133	13664554
1777938600	0.000146	-4.0E-6	-2.67	0.00015	0.000167	0.000145	85995046
1777852200	0.00015	2.0E-6	1.35	0.000154	0.000161	0.000148	4177617
1777765800	0.000148	5.0E-6	3.50	0.000143	0.000175	0.000143	42278418
1777679400	0.000143	1.0E-5	7.52	0.000133	0.000159	0.000133	6055333
1777593000	0.000133	1.4E-5	11.76	0.000119	0.000165	0.000117	148888882
1777506600	0.000119	-3.0E-6	-2.46	0.000122	0.000122	0.000118	2252645
1777420200	0.000122	2.0E-6	1.67	0.00012	0.000124	0.000119	914573
1777333800	0.00012	-4.0E-6	-3.23	0.000124	0.000124	0.000118	9360149
1777247400	0.000124	2.0E-6	1.64	0.000122	0.000124	0.000122	2199839
1777161000	0.000122	-6.0E-6	-4.69	0.000128	0.000128	0.000122	2386889
1777074600	0.000128	1.0E-6	0.79	0.000127	0.000149	0.000123	47797284
1776988200	0.000127	-5.0E-6	-3.79	0.000132	0.000139	0.000127	28444169
1776901800	0.000132	1.2E-5	10.00	0.00012	0.000139	0.000119	97197438
1776815400	0.00012	-5.0E-6	-4.00	0.000125	0.000125	0.00012	5125555
1776729000	0.000125	-5.0E-6	-3.85	0.00013	0.000143	0.000118	173450975
1776642600	0.00013	-4.0E-6	-2.99	0.000134	0.000139	0.00013	2174867
1776556200	0.000134	-5.0E-6	-3.60	0.000139	0.000141	0.000134	1976161
1776469800	0.000139	-3.0E-6	-2.11	0.000142	0.000153	0.000137	51208412
1776383400	0.000142	2.0E-6	1.43	0.00014	0.000154	0.000135	54711247
1776297000	0.00014	0	0.00	0.000135	0.000145	0.00013	14543474
1776210600	0.00014	1.0E-6	0.72	0.000139	0.000147	0.000134	20652994
1776124200	0.000139	2.0E-6	1.46	0.000137	0.000164	0.000128	160825501
1776037800	0.000137	-1.0E-6	-0.72	0.000133	0.000142	0.000129	25823009
1775951400	0.000138	0	0.00	0.000138	0.000138	0.000134	630041
1775865000	0.000138	1.0E-6	0.73	0.000137	0.000145	0.000133	5012433
1775778600	0.000137	4.0E-6	3.01	0.000133	0.000156	0.000129	83539856
1775692200	0.000133	0	0.00	0.000133	0.000137	0.000128	5661747
1775605800	0.000133	-4.0E-6	-2.92	0.000137	0.000165	0.000125	240608434
1775519400	0.000137	9.0E-6	7.03	0.000128	0.00015	0.000124	5885774
1775433000	0.000128	-1.0E-6	-0.78	0.000129	0.000165	0.000116	28495939
1775346600	0.000129	9.0E-6	7.50	0.00012	0.00016	0.000117	18231564
1775260200	0.00012	4.0E-6	3.45	0.000116	0.000121	0.000116	2430530
1775173800	0.000116	-4.0E-6	-3.33	0.00012	0.000159	0.000115	66490333
1775087400	0.00012	1.2E-5	11.11	0.000108	0.000127	0.000108	12547483
1775001000	0.000108	-7.0E-6	-6.09	0.000115	0.000125	9.8E-5	84342378
1774914600	0.000115	8.0E-6	7.48	0.000107	0.000115	0.000102	6533884
1774828200	0.000107	-2.0E-6	-1.83	0.000109	0.000113	0.0001	3752606
1774741800	0.000109	2.0E-6	1.87	0.000107	0.000124	0.0001	62088071
1774655400	0.000107	-1.3E-5	-10.83	0.00012	0.00013	9.6E-5	197234423
1774569000	0.00012	-2.0E-6	-1.64	0.000122	0.00013	0.000116	19148339
1774482600	0.000122	-1.0E-6	-0.81	0.000123	0.000139	0.000115	72115302
1774396200	0.000123	4.0E-6	3.36	0.000119	0.00013	0.000117	29320097
1774309800	0.000119	2.0E-6	1.71	0.000117	0.000123	0.000117	8685728
1774223400	0.000117	-4.0E-6	-3.31	0.000121	0.000121	0.000117	5113430
1774137000	0.000121	3.0E-6	2.54	0.000118	0.000121	0.000118	3855092
1774050600	0.000118	-1.2E-5	-9.23	0.00013	0.000137	0.000111	21391769
1773964200	0.00013	0	0.00	0.00013	0.000134	0.00013	3569215
1773877800	0.00013	0	0.00	0.00013	0.000143	0.000126	60632247
1773791400	0.00013	-1.0E-6	-0.76	0.000131	0.000154	0.000126	25783351
1773705000	0.000131	1.2E-5	10.08	0.000119	0.000131	0.000112	17046573
1773618600	0.000119	-5.0E-6	-4.03	0.000124	0.000139	0.000111	26275023
1773532200	0.000124	6.0E-6	5.08	0.000127	0.000144	0.000113	147009191
1773445800	0.000118	-5.0E-6	-4.07	0.000123	0.000143	0.000113	148600542
1773359400	0.000123	-5.0E-6	-3.91	0.000128	0.000132	0.000123	11232847
1773273000	0.000128	0	0.00	0.000128	0.00014	0.000122	18847517
1773186600	0.000128	4.0E-6	3.23	0.000124	0.000137	0.000124	32586861
1773100200	0.000124	-1.0E-6	-0.80	0.000125	0.000143	0.00012	109979156
1773013800	0.000125	-1.0E-6	-0.79	0.000126	0.00013	0.000123	11510573
1772927400	0.000126	-6.0E-6	-4.55	0.000132	0.000134	0.000126	4279374
1772841000	0.000132	3.0E-6	2.33	0.000129	0.000146	0.000124	31924892
1772754600	0.000129	-1.1E-5	-7.86	0.00014	0.000144	0.000121	21621921
1772668200	0.00014	-2.0E-6	-1.41	0.000142	0.000153	0.000131	56876103