Coca-Cola xStockKOX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 77,68

-2,31

(

-2,89%

)

Liens officiels

Site Web

Info

Rang 4398

arbitrum-one

Catégories:

Offre

US$ 77,32

Échange

KRAKEN

Demande

US$ 77,48

Heure dernière transaction

18:08:27

Volume (24h)

$ 2 951

Dernière taille de transaction

0,13716

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 77,68

Capitalisation boursière diluée

US$ 89 426 385

Date de Genèse

Plage de jours 77,68-80,22

Plage de 52 semaines 67,30-87,49

Approvisionnement en circulation 1 151 215 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	2.84128	79.169085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 224,00	KOX/USD	/crypto/Coca-Cola-xStock-KOX	1	/crypto/Coca-Cola-xStock-KOX	100	14 heures il y a
Gate	0	80.18	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 0,00000000	KOX/USDT	/crypto/Coca-Cola-xStock-KOX	2	/crypto/Coca-Cola-xStock-KOX	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	81.99	-4.31	-5.25673862666	76.95	81.99	10.48139429	CX
4	79.49	-1.81	-2.27701597685	76.95	82.54	9.8629275	CX
12	77.59	0.09	0.115994329166	73	82.54	14.3116644	CX
26	70.5	7.18	10.1843971631	67.3	87.49	24.59206863	CX
52	74.74	2.94	3.9336366069	67.3	87.49	24.61717429	CX
156	74.74	2.94	3.9336366069	67.3	87.49	24.61717429	CX
260	74.74	2.94	3.9336366069	67.3	87.49	24.61717429	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	79.99	1.4	1.78	78.59	80	76.95	20
1780444200	78.59	-0.14	-0.18	78.73	79.01	78.24	10
1780357800	78.73	-0.27	-0.34	79	79.36	78.73	6
1780271400	79	0	0.00	79	79	79	0
1780185000	79	0	0.00	79	79	79	0
1780098600	79	-1.55	-1.92	80.55	80.67	79	22
1780012200	80.55	-1.44	-1.76	81.99	81.99	80.53	13
1779925800	81.99	1.38	1.71	80.61	82.04	80.61	4
1779839400	80.61	-1.03	-1.26	81.64	81.67	80.43	16
1779753000	81.64	0	0.00	81.64	81.64	81.64	0
1779666600	81.64	0	0.00	81.64	81.64	81.64	0
1779580200	81.64	0	0.00	81.64	81.64	81.64	0
1779493800	81.64	0.14	0.17	81.44	81.64	80.95	8
1779407400	81.5	0	0.00	81.5	81.67	81.44	0
1779321000	81.5	1.9	2.39	79.6	82.41	79.6	12
1779234600	79.6	0	0.00	79.6	79.6	79.6	0
1779148200	79.6	-2.94	-3.56	82.54	82.54	79.6	17
1779061800	82.54	0	0.00	82.54	82.54	82.54	0
1778975400	82.54	0	0.00	82.54	82.54	82.54	0
1778889000	82.54	1.8	2.23	80.74	82.54	80.36	16
1778802600	80.74	0.36	0.45	80.38	80.84	79.92	21
1778716200	80.38	1.98	2.53	78.4	80.52	78.4	24
1778629800	78.4	-0.19	-0.24	78.59	80.22	78.4	12
1778543400	78.59	-0.05	-0.06	78.64	78.83	78.03	29
1778457000	78.64	0	0.00	78.64	78.64	78.64	0
1778370600	78.64	0	0.00	78.64	78.64	78.64	0
1778284200	78.64	0.29	0.37	78.71	78.71	78.34	14
1778197800	78.35	-1.14	-1.43	79.49	79.49	78.35	22
1778111400	79.49	0.85	1.08	78.18	79.49	77.9	21
1778025000	78.64	0.21	0.27	78.43	78.64	78.02	3
1777938600	78.43	-1.78	-2.22	80.21	80.21	77.88	15
1777852200	80.21	0	0.00	80.21	80.21	80.21	0
1777765800	80.21	0	0.00	80.21	80.21	80.21	0
1777679400	80.21	1.29	1.63	78.92	80.21	78.29	7
1777593000	78.92	0.03	0.04	78.89	79.4	78.26	24
1777506600	78.89	-0.82	-1.03	79.71	79.71	78.07	19
1777420200	79.71	4.52	6.01	75.19	80	75.19	72
1777333800	75.19	-1.31	-1.71	76.5	76.84	74	24
1777247400	76.5	0	0.00	76.5	76.5	76.5	0
1777161000	76.5	0	0.00	76.5	76.5	76.5	0
1777074600	76.5	0.05	0.07	76.45	76.71	76.01	7
1776988200	76.45	1.84	2.47	74.61	76.45	74	9
1776901800	74.61	-0.22	-0.29	74.83	75.16	74.57	55
1776815400	74.83	-0.81	-1.07	75.64	75.65	74.82	20
1776729000	75.64	2.49	3.40	73.15	78	73.15	25
1776642600	73.15	0	0.00	73.15	73.15	73.15	0
1776556200	73.15	0	0.00	73.15	73.15	73.15	0
1776469800	73.15	-4.79	-6.15	77.94	77.94	73.15	13
1776383400	77.94	2.47	3.27	75.47	77.94	75.21	18
1776297000	75.47	-0.42	-0.55	75.89	76.09	74.99	16
1776210600	75.89	-0.6	-0.78	76.54	78.68	75.89	19
1776124200	76.49	-1	-1.29	77.49	77.61	75.86	20
1776037800	77.49	0	0.00	77.49	77.49	77.49	0
1775951400	77.49	0	0.00	77.49	77.49	77.49	0
1775865000	77.49	-1.51	-1.91	79	79	77.49	50
1775778600	79	2.16	2.81	76.84	79	74.53	1
1775692200	76.84	3.5	4.77	73.34	76.84	73.34	39
1775605800	73.34	-1.13	-1.52	74.47	77.33	73.34	12
1775519400	74.47	-4.97	-6.26	79.44	79.54	74.47	10
1775433000	79.44	0	0.00	79.44	79.44	79.44	0
1775346600	79.44	0	0.00	79.44	79.44	79.44	0
1775260200	79.44	0	0.00	79.44	79.44	79.44	0
1775173800	79.44	3.44	4.53	76	79.98	75.87	5
1775087400	76	0	0.00	76	76.33	75.11	12
1775001000	76	-0.33	-0.43	76.33	76.87	75.59	18
1774914600	76.33	0.34	0.45	75.99	76.79	75.59	10
1774828200	75.99	0	0.00	75.99	75.99	75.99	0
1774741800	75.99	0	0.00	75.99	75.99	75.99	0
1774655400	75.99	1.11	1.48	74.88	76.07	73	4
1774569000	74.88	1.88	2.58	73	75.31	73	2
1774482600	73	-4.57	-5.89	77.57	77.57	73	14
1774396200	77.57	2.36	3.14	75.21	77.57	74.73	28
1774309800	75.21	-0.39	-0.52	75.6	81	74.42	9
1774223400	75.6	0	0.00	75.6	75.6	75.6	0
1774137000	75.6	0	0.00	75.6	75.6	75.6	0
1774050600	75.6	-0.19	-0.25	78.39	78.39	75.26	16
1773964200	75.79	-0.23	-0.30	76.02	76.28	75.79	17
1773877800	76.02	-3.98	-4.98	80	80	75.93	15
1773791400	80	2.27	2.92	77.73	80.65	74.99	30
1773705000	77.73	0.41	0.53	77.32	78.59	77.2	19
1773618600	77.32	0	0.00	77.32	77.32	77.32	0
1773532200	77.32	0	0.00	77.32	77.32	77.32	0
1773445800	77.32	-0.43	-0.55	77.75	77.82	76.87	198
1773359400	77.75	0.16	0.21	77.59	78.3	77.35	10
1773273000	77.59	-0.38	-0.49	77.97	78.13	76.48	14
1773186600	77.97	-2.6	-3.23	80.57	80.57	75.29	50
1773100200	80.57	3.6	4.68	76.97	82.74	76.25	34
1773013800	76.97	0	0.00	76.97	76.97	76.97	0
1772927400	76.97	0	0.00	76.97	76.97	76.97	0
1772841000	76.97	0.28	0.37	76.69	77.53	76.48	49
1772754600	76.69	-1.42	-1.82	78.11	78.22	76.69	6
1772668200	78.11	-1.62	-2.03	79.73	79.73	77.98	20