Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 36412277 | 0.000636 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781672408 | USDT | $ 23 158,00 | LAT/USDT | /crypto/PlatON-Network-LAT | 1 | /crypto/PlatON-Network-LAT | 98.8335171406 | 14 heures il y a |
| Gate | 429756 | 0.0006351 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781672408 | USDT | $ 272,00 | LAT/USDT | /crypto/PlatON-Network-LAT | 2 | /crypto/PlatON-Network-LAT | 1.1664828594 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000648 | -1.2E-5 | -1.85185185185 | 0.00059 | 0.000666 | 70991155.7143 | CX |
| 4 | 0.001296 | -0.00066 | -50.9259259259 | 0.00059 | 0.001318 | 206839750.255 | CX |
| 12 | 0.001325 | -0.000689 | -52 | 0.00059 | 0.001754 | 266474774.027 | CX |
| 26 | 0.002317 | -0.001681 | -72.5507121278 | 0.00059 | 0.00258 | 262292803.279 | CX |
| 52 | 0.003618 | -0.002982 | -82.4212271973 | 0.00059 | 0.0049 | 194114523.148 | CX |
| 156 | 0.004446 | -0.00381 | -85.6950067476 | 0.00059 | 0.005215 | 191860179.002 | CX |
| 260 | 0.004446 | -0.00381 | -85.6950067476 | 0.00059 | 0.005215 | 191860179.002 | CX |
À propos de LAT
No description available
LATUSDT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781653800 | 0.000634 | -1.5E-5 | -2.31 | 0.000649 | 0.000666 | 0.000629 | 72295899 |
| 1781567400 | 0.000649 | 3.9E-5 | 6.39 | 0.00061 | 0.000654 | 0.000605 | 74034327 |
| 1781481000 | 0.00061 | -6.0E-6 | -0.97 | 0.000615 | 0.000619 | 0.000596 | 74397778 |
| 1781394600 | 0.000616 | -2.0E-6 | -0.32 | 0.000618 | 0.000628 | 0.000605 | 74430069 |
| 1781308200 | 0.000618 | -2.0E-6 | -0.32 | 0.00062 | 0.000633 | 0.00059 | 68537654 |
| 1781221800 | 0.00062 | 1.6E-5 | 2.65 | 0.000611 | 0.000627 | 0.0006 | 68745733 |
| 1781135400 | 0.000604 | -4.4E-5 | -6.79 | 0.000648 | 0.000663 | 0.0006 | 64496630 |
| 1781049000 | 0.000648 | -0.000152 | -19.00 | 0.000802 | 0.000809 | 0.000639 | 67481354 |
| 1780962600 | 0.0008 | 6.4E-5 | 8.70 | 0.000736 | 0.0008 | 0.000721 | 68649410 |
| 1780876200 | 0.000736 | 5.0E-6 | 0.68 | 0.000734 | 0.000744 | 0.000718 | 66801483 |
| 1780789800 | 0.000731 | -4.4E-5 | -5.68 | 0.000778 | 0.000787 | 0.000725 | 67833312 |
| 1780703400 | 0.000775 | -0.000162 | -17.29 | 0.000919 | 0.000953 | 0.000772 | 45961250 |
| 1780617000 | 0.000937 | -0.000116 | -11.02 | 0.00105 | 0.001058 | 0.000932 | 271786366 |
| 1780530600 | 0.001053 | -6.3E-5 | -5.65 | 0.001114 | 0.001121 | 0.001053 | 287189856 |
| 1780444200 | 0.001116 | -1.2E-5 | -1.06 | 0.001129 | 0.00113 | 0.001111 | 280493867 |
| 1780357800 | 0.001128 | 1.0E-6 | 0.09 | 0.001127 | 0.001149 | 0.001119 | 375181503 |
| 1780271400 | 0.001127 | 1.0E-6 | 0.09 | 0.001126 | 0.001141 | 0.001119 | 395494168 |
| 1780185000 | 0.001126 | 1.9E-5 | 1.72 | 0.001108 | 0.001135 | 0.001108 | 396687095 |
| 1780098600 | 0.001107 | -7.8E-5 | -6.58 | 0.001186 | 0.001187 | 0.0011 | 353410930 |
| 1780012200 | 0.001185 | -8.1E-5 | -6.40 | 0.001262 | 0.001265 | 0.001181 | 320492015 |
| 1779925800 | 0.001266 | -2.0E-6 | -0.16 | 0.001268 | 0.001275 | 0.001258 | 386688381 |
| 1779839400 | 0.001268 | 4.0E-6 | 0.32 | 0.001266 | 0.001278 | 0.001258 | 272498176 |
| 1779753000 | 0.001264 | -1.3E-5 | -1.02 | 0.001276 | 0.00128 | 0.001258 | 339241303 |
| 1779666600 | 0.001277 | -1.0E-5 | -0.78 | 0.001291 | 0.001291 | 0.001268 | 319893905 |
| 1779580200 | 0.001287 | 6.0E-6 | 0.47 | 0.001281 | 0.00131 | 0.001271 | 309938905 |
| 1779493800 | 0.001281 | -8.0E-6 | -0.62 | 0.001287 | 0.001318 | 0.00128 | 303405423 |
| 1779407400 | 0.001289 | -6.0E-6 | -0.46 | 0.001292 | 0.001299 | 0.001271 | 317810283 |
| 1779321000 | 0.001295 | 0 | 0.00 | 0.001296 | 0.001305 | 0.001285 | 47635925 |
| 1779234600 | 0.001295 | -1.0E-6 | -0.08 | 0.001297 | 0.0013 | 0.001286 | 364324944 |
| 1779148200 | 0.001296 | -1.4E-5 | -1.07 | 0.001307 | 0.001316 | 0.001288 | 373514650 |
| 1779061800 | 0.00131 | -2.6E-5 | -1.95 | 0.001336 | 0.001339 | 0.001304 | 372290973 |
| 1778975400 | 0.001336 | 0 | 0.00 | 0.001336 | 0.001336 | 0.001336 | 0 |
| 1778889000 | 0.001336 | -1.0E-6 | -0.07 | 0.001336 | 0.001336 | 0.001336 | 0 |
| 1778802600 | 0.001337 | -3.3E-5 | -2.41 | 0.00137 | 0.00137 | 0.001327 | 288993056 |
| 1778716200 | 0.00137 | -2.2E-5 | -1.58 | 0.001395 | 0.001419 | 0.001357 | 162731880 |
| 1778629800 | 0.001392 | 3.4E-5 | 2.50 | 0.001357 | 0.001754 | 0.001355 | 485279001 |
| 1778543400 | 0.001358 | 9.0E-6 | 0.67 | 0.001349 | 0.001417 | 0.001346 | 365067754 |
| 1778457000 | 0.001349 | 1.1E-5 | 0.82 | 0.001336 | 0.001365 | 0.001326 | 50391096 |
| 1778370600 | 0.001338 | 5.0E-6 | 0.38 | 0.001331 | 0.001348 | 0.001331 | 10792427 |
| 1778284200 | 0.001333 | -2.0E-6 | -0.15 | 0.001334 | 0.001351 | 0.001323 | 632059533 |
| 1778197800 | 0.001335 | -1.1E-5 | -0.82 | 0.001344 | 0.00135 | 0.001323 | 368488514 |
| 1778111400 | 0.001346 | 7.0E-6 | 0.52 | 0.001326 | 0.001358 | 0.001325 | 50531030 |
| 1778025000 | 0.001339 | 5.0E-6 | 0.37 | 0.001336 | 0.001347 | 0.001318 | 378394929 |
| 1777938600 | 0.001334 | 9.0E-6 | 0.68 | 0.001325 | 0.001352 | 0.001321 | 371969475 |
| 1777852200 | 0.001325 | -7.0E-6 | -0.53 | 0.001331 | 0.001344 | 0.001318 | 361148656 |
| 1777765800 | 0.001332 | 1.0E-6 | 0.08 | 0.001332 | 0.001339 | 0.001317 | 378765607 |
| 1777679400 | 0.001331 | 1.5E-5 | 1.14 | 0.001317 | 0.001343 | 0.001315 | 346866240 |
| 1777593000 | 0.001316 | -2.0E-6 | -0.15 | 0.001317 | 0.001329 | 0.001305 | 356438027 |
| 1777506600 | 0.001318 | -9.0E-6 | -0.68 | 0.001328 | 0.001346 | 0.00131 | 362650028 |
| 1777420200 | 0.001327 | -3.0E-6 | -0.23 | 0.001334 | 0.001334 | 0.001304 | 352482093 |
| 1777333800 | 0.00133 | -1.0E-6 | -0.08 | 0.001329 | 0.001338 | 0.001307 | 323949683 |
| 1777247400 | 0.001331 | -8.0E-6 | -0.60 | 0.001339 | 0.001342 | 0.001321 | 50311071 |
| 1777161000 | 0.001339 | -1.0E-6 | -0.07 | 0.001339 | 0.001354 | 0.001327 | 376431870 |
| 1777074600 | 0.00134 | -2.0E-6 | -0.15 | 0.001344 | 0.001354 | 0.001324 | 360282066 |
| 1776988200 | 0.001342 | 7.0E-6 | 0.52 | 0.001333 | 0.001345 | 0.001321 | 259567276 |
| 1776901800 | 0.001335 | -5.0E-6 | -0.37 | 0.001341 | 0.001377 | 0.00133 | 274565333 |
| 1776815400 | 0.00134 | 2.0E-6 | 0.15 | 0.001337 | 0.00138 | 0.001332 | 262807812 |
| 1776729000 | 0.001338 | -6.0E-6 | -0.45 | 0.001344 | 0.001374 | 0.001323 | 252243898 |
| 1776642600 | 0.001344 | 2.4E-5 | 1.82 | 0.001321 | 0.001378 | 0.001308 | 240785202 |
| 1776556200 | 0.00132 | -4.7E-5 | -3.44 | 0.001373 | 0.00138 | 0.001319 | 326414671 |
| 1776469800 | 0.001367 | 2.0E-6 | 0.15 | 0.001364 | 0.001398 | 0.001316 | 365121203 |
| 1776383400 | 0.001365 | 5.0E-6 | 0.37 | 0.001359 | 0.001438 | 0.00134 | 347106359 |
| 1776297000 | 0.00136 | 1.1E-5 | 0.82 | 0.001353 | 0.00136 | 0.001338 | 390596725 |
| 1776210600 | 0.001349 | -1.4E-5 | -1.03 | 0.001361 | 0.001366 | 0.001338 | 374713842 |
| 1776124200 | 0.001363 | 3.4E-5 | 2.56 | 0.001326 | 0.00137 | 0.001325 | 381528793 |
| 1776037800 | 0.001329 | -4.6E-5 | -3.35 | 0.001375 | 0.001389 | 0.001328 | 385441802 |
| 1775951400 | 0.001375 | 5.2E-5 | 3.93 | 0.001323 | 0.001379 | 0.001323 | 52683525 |
| 1775865000 | 0.001323 | -3.1E-5 | -2.29 | 0.001357 | 0.001364 | 0.00132 | 53584852 |
| 1775778600 | 0.001354 | -1.9E-5 | -1.38 | 0.00138 | 0.00138 | 0.001315 | 39406636 |
| 1775692200 | 0.001373 | -1.8E-5 | -1.29 | 0.00139 | 0.001393 | 0.001365 | 294290978 |
| 1775605800 | 0.001391 | 8.0E-5 | 6.10 | 0.001316 | 0.001453 | 0.001307 | 270202245 |
| 1775519400 | 0.001311 | -1.2E-5 | -0.91 | 0.001321 | 0.001332 | 0.001299 | 362716762 |
| 1775433000 | 0.001323 | 1.1E-5 | 0.84 | 0.001313 | 0.001356 | 0.0013 | 383773080 |
| 1775346600 | 0.001312 | -4.0E-6 | -0.30 | 0.001318 | 0.001318 | 0.001301 | 49223047 |
| 1775260200 | 0.001316 | 1.6E-5 | 1.23 | 0.001302 | 0.001339 | 0.001289 | 403118942 |
| 1775173800 | 0.0013 | -5.0E-6 | -0.38 | 0.001303 | 0.001318 | 0.001299 | 317259739 |
| 1775087400 | 0.001305 | -2.2E-5 | -1.66 | 0.001326 | 0.001333 | 0.0013 | 373861961 |
| 1775001000 | 0.001327 | 1.9E-5 | 1.45 | 0.001308 | 0.001345 | 0.001305 | 365273901 |
| 1774914600 | 0.001308 | 0 | 0.00 | 0.001311 | 0.001333 | 0.0013 | 390422092 |
| 1774828200 | 0.001308 | -2.0E-6 | -0.15 | 0.00131 | 0.00132 | 0.001297 | 391263731 |
| 1774741800 | 0.00131 | 9.0E-6 | 0.69 | 0.001303 | 0.001333 | 0.001288 | 388389186 |
| 1774655400 | 0.001301 | -9.0E-6 | -0.69 | 0.00131 | 0.00132 | 0.00128 | 360214480 |
| 1774569000 | 0.00131 | -2.3E-5 | -1.73 | 0.001333 | 0.001345 | 0.001307 | 365856674 |
| 1774482600 | 0.001333 | 5.0E-6 | 0.38 | 0.001325 | 0.001348 | 0.001314 | 325778638 |
| 1774396200 | 0.001328 | -8.0E-6 | -0.60 | 0.001337 | 0.001342 | 0.001302 | 41921164 |
| 1774309800 | 0.001336 | 3.2E-5 | 2.45 | 0.00131 | 0.001391 | 0.001298 | 221386593 |
| 1774223400 | 0.001304 | -9.0E-6 | -0.69 | 0.001309 | 0.001438 | 0.001294 | 291695393 |
| 1774137000 | 0.001313 | 4.0E-6 | 0.31 | 0.001307 | 0.001342 | 0.001304 | 349514565 |
| 1774050600 | 0.001309 | -8.0E-6 | -0.61 | 0.001316 | 0.001346 | 0.001287 | 291183001 |
| 1773964200 | 0.001317 | -2.1E-5 | -1.57 | 0.001348 | 0.001349 | 0.001304 | 321953838 |
| 1773877800 | 0.001338 | -1.3E-5 | -0.96 | 0.001349 | 0.00137 | 0.00132 | 341544429 |
| 1773791400 | 0.001351 | -2.4E-5 | -1.75 | 0.001377 | 0.00138 | 0.001331 | 348454891 |
