Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crypto.com | 0 | 0.004541 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 0,00000000 | LOAF/USD | /crypto/Loaf-Token-LOAF | 1 | /crypto/Loaf-Token-LOAF | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.005185 | -0.000288 | -5.55448408872 | 0.004897 | 0.005185 | 1428.57142857 | CX |
| 4 | 0.005784 | -0.000887 | -15.3354080221 | 0.004897 | 0.005784 | 5601.57894737 | CX |
| 12 | 0.005784 | -0.000887 | -15.3354080221 | 0.004897 | 0.005784 | 5601.57894737 | CX |
| 26 | 0.005784 | -0.000887 | -15.3354080221 | 0.004897 | 0.005784 | 5601.57894737 | CX |
| 52 | 0.005784 | -0.000887 | -15.3354080221 | 0.004897 | 0.005784 | 5601.57894737 | CX |
| 156 | 0.005784 | -0.000887 | -15.3354080221 | 0.004897 | 0.005784 | 5601.57894737 | CX |
| 260 | 0.005784 | -0.000887 | -15.3354080221 | 0.004897 | 0.005784 | 5601.57894737 | CX |
À propos de LOAF
We're a meme coin project that is working on a click-to-earn game at the moment. The concept is "A DIGITAL REPRESENTATION oF A CAT THAT DOVBLES AS A LOAF OF BREAD." Hopefully to hype up the community and get the followers to engage with the game.
LOAF Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.004897 | 0 | 0.00 | 0.004897 | 0.004897 | 0.004897 | 0 |
| 1780444200 | 0.004897 | 0 | 0.00 | 0.004897 | 0.004897 | 0.004897 | 0 |
| 1780357800 | 0.004897 | 0 | 0.00 | 0.004897 | 0.004897 | 0.004897 | 0 |
| 1780271400 | 0.004897 | 0 | 0.00 | 0.004897 | 0.004897 | 0.004897 | 0 |
| 1780185000 | 0.004897 | -0.000288 | -5.55 | 0.005185 | 0.005185 | 0.004897 | 10000 |
| 1780098600 | 0.005185 | 0 | 0.00 | 0.005185 | 0.005185 | 0.005185 | 0 |
| 1780012200 | 0.005185 | 0 | 0.00 | 0.005185 | 0.005185 | 0.005185 | 0 |
| 1779925800 | 0.005185 | 0 | 0.00 | 0.005185 | 0.005185 | 0.005185 | 0 |
| 1779839400 | 0.005185 | 0 | 0.00 | 0.005185 | 0.005185 | 0.005185 | 0 |
| 1779753000 | 0.005185 | 0 | 0.00 | 0.005185 | 0.005185 | 0.005185 | 0 |
| 1779666600 | 0.005185 | 0 | 0.00 | 0.005185 | 0.005185 | 0.005185 | 0 |
| 1779580200 | 0.005185 | -0.000599 | -10.36 | 0.005784 | 0.005784 | 0.005185 | 96430 |
| 1779493800 | 0.005784 | 0 | 0.00 | 0.005784 | 0.005784 | 0.005784 | 0 |
| 1779407400 | 0.005784 | 0 | 0.00 | 0.005784 | 0.005784 | 0.005784 | 0 |
| 1779321000 | 0.005784 | 0 | 0.00 | 0.005784 | 0.005784 | 0.005784 | 0 |
| 1779234600 | 0.005784 | 0 | 0.00 | 0.005784 | 0.005784 | 0.005784 | 0 |
| 1779148200 | 0.005784 | 0 | 0.00 | 0.005784 | 0.005784 | 0.005784 | 0 |
| 1779061800 | 0.005784 | 0 | 0.00 | 0.005784 | 0.005784 | 0.005784 | 0 |
