Merlin ChainMERL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02515

-0,00249

(

-9,01%

)

Liens officiels

Site Web

Code source

Info

Rang 805

merlin-chain

Catégories:

Offre

US$ 0,02507

Échange

KRAKEN

Demande

US$ 0,02523

Heure dernière transaction

06:40:16

Volume (24h)

$ 2 576

Dernière taille de transaction

59,34

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02515

Capitalisation boursière diluée

US$ 52 815 000

Date de Genèse

Plage de jours 0,02333-0,02764

Plage de 52 semaines 0,02129-0,98403

Approvisionnement en circulation 2 100 000 000 / 2 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	8459709.88036	36.47	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 308 525 619,00	MERL/KRW	/crypto/Merlin-Chain-MERL	1	/crypto/Merlin-Chain-MERL	77.4553482863	2 heures il y a
Gate	1254961.73	0.024735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 31 041,00	MERL/USDT	/crypto/Merlin-Chain-MERL	2	/crypto/Merlin-Chain-MERL	11.490169197	2 heures il y a
Bitvavo	514452.342841	0.021289	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 10 952,00	MERL/EUR	/crypto/Merlin-Chain-MERL	3	/crypto/Merlin-Chain-MERL	4.71021890289	2 heures il y a
Kraken	330860.15522	0.024775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 8 197,00	MERL/USD	/crypto/Merlin-Chain-MERL	4	/crypto/Merlin-Chain-MERL	3.02928692816	2 heures il y a
KuCoin	314156.26	0.024685	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 7 754,00	MERL/USDT	/crypto/Merlin-Chain-MERL	5	/crypto/Merlin-Chain-MERL	2.87634952956	2 heures il y a
Kraken	47199.52614	0.020905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 986,00	MERL/EUR	/crypto/Merlin-Chain-MERL	6	/crypto/Merlin-Chain-MERL	0.4321490675	2 heures il y a
LBank	707.5399072	0.02473	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 17,00	MERL/USDT	/crypto/Merlin-Chain-MERL	7	/crypto/Merlin-Chain-MERL	0.00647808857675	2 heures il y a
HitBTC	0	0.02466	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	MERL/USDT	/crypto/Merlin-Chain-MERL	8	/crypto/Merlin-Chain-MERL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.027	-0.00185	-6.85185185185	0.02316	0.03187	254895.486487	CX
4	0.03675	-0.0116	-31.5646258503	0.02316	0.03818	169913.620005	CX
12	0.03724	-0.01209	-32.4650912997	0.02129	0.04845	242081.820128	CX
26	0.34615	-0.321	-92.7343637152	0.02129	0.48241	258181.263226	CX
52	0.08384	-0.05869	-70.0023854962	0.02129	0.98403	282624.428929	CX
156	0.09273	-0.06758	-72.878248679	0.02129	0.98403	278869.844218	CX
260	0.09273	-0.06758	-72.878248679	0.02129	0.98403	278869.844218	CX

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1,... Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.02764	0.00069	2.56	0.02695	0.02877	0.02695	43158
1780444200	0.02695	-0.00321	-10.64	0.03057	0.03069	0.02644	367210
1780357800	0.03016	0.00316	11.70	0.027	0.03187	0.02672	325830
1780271400	0.027	0.00235	9.53	0.02465	0.02716	0.02448	46332
1780185000	0.02465	0.00072	3.01	0.02393	0.02504	0.02393	40944
1780098600	0.02393	-0.00025	-1.03	0.02418	0.02461	0.02316	296212
1780012200	0.02418	-0.00282	-10.44	0.027	0.027	0.02346	664580
1779925800	0.027	5.0E-5	0.19	0.02695	0.02738	0.02613	206482
1779839400	0.02695	-0.00028	-1.03	0.02723	0.02812	0.02671	149079
1779753000	0.02723	0.00095	3.61	0.02628	0.02854	0.02628	327469
1779666600	0.02628	-0.00085	-3.13	0.02738	0.02778	0.02552	218629
1779580200	0.02713	-0.00033	-1.20	0.02746	0.0285	0.02547	224473
1779493800	0.02746	-0.00188	-6.41	0.02934	0.02934	0.02734	18657
1779407400	0.02934	0.00057	1.98	0.02877	0.03032	0.02864	828
1779321000	0.02877	8.0E-5	0.28	0.02869	0.02926	0.02812	100913
1779234600	0.02869	-0.00053	-1.81	0.02922	0.02922	0.02869	9256
1779148200	0.02922	-0.0017	-5.50	0.03012	0.03012	0.02832	88023
1779061800	0.03092	0	0.00	0.03092	0.03097	0.02998	50018
1778975400	0.03092	-0.00169	-5.18	0.03261	0.03381	0.02972	264062
1778889000	0.03261	-0.00486	-12.97	0.03747	0.03747	0.03256	343854
1778802600	0.03747	0.00291	8.42	0.03456	0.03747	0.03376	61097
1778716200	0.03456	9.0E-5	0.26	0.03447	0.03709	0.03447	272096
1778629800	0.03447	-0.00027	-0.78	0.03474	0.03497	0.03405	157585
1778543400	0.03474	-0.00235	-6.34	0.03709	0.03709	0.03439	205718
1778457000	0.03709	8.0E-5	0.22	0.03707	0.03818	0.03651	28683
1778370600	0.03701	0.00039	1.06	0.03668	0.0377	0.03648	24796
1778284200	0.03662	-0.00046	-1.24	0.0369	0.03708	0.03626	101023
1778197800	0.03708	0.00033	0.90	0.03675	0.03803	0.03577	120562
1778111400	0.03675	-0.0022	-5.65	0.03941	0.0408	0.03644	90213
1778025000	0.03895	-0.00149	-3.68	0.04044	0.04204	0.03769	149124
1777938600	0.04044	0.00075	1.89	0.03855	0.04125	0.03835	128516
1777852200	0.03969	0.003	8.18	0.03669	0.03972	0.03475	280525
1777765800	0.03669	0.0041	12.58	0.03259	0.03669	0.03133	181481
1777679400	0.03259	0.00019	0.59	0.0324	0.03259	0.03189	124437
1777593000	0.0324	-0.00061	-1.85	0.03301	0.03359	0.03223	71526
1777506600	0.03301	-0.00374	-10.18	0.03645	0.03655	0.03233	411467
1777420200	0.03675	-0.00195	-5.04	0.0388	0.0388	0.03643	148458
1777333800	0.0387	-0.00189	-4.66	0.04093	0.04286	0.03832	621045
1777247400	0.04059	0.00523	14.79	0.03561	0.04167	0.03525	586991
1777161000	0.03536	-0.00397	-10.09	0.03939	0.03964	0.03536	263409
1777074600	0.03933	0.00214	5.75	0.03719	0.04045	0.03719	300200
1776988200	0.03719	-0.00079	-2.08	0.03767	0.03886	0.0356	2047186
1776901800	0.03798	0.00522	15.93	0.03277	0.04039	0.03277	1109725
1776815400	0.03276	-0.00573	-14.89	0.03849	0.03878	0.0324	1230859
1776729000	0.03849	0.00043	1.13	0.03806	0.04845	0.03698	252560
1776642600	0.03806	0.00307	8.77	0.03461	0.04039	0.03383	394978
1776556200	0.03499	-0.002	-5.41	0.03699	0.0402	0.03222	419210
1776469800	0.03699	-0.00131	-3.42	0.0383	0.04107	0.03525	369972
1776383400	0.0383	0.00446	13.18	0.03444	0.04236	0.03356	1145450
1776297000	0.03384	0.00436	14.79	0.02948	0.03393	0.02763	851011
1776210600	0.02948	0.00343	13.17	0.02607	0.02948	0.0255	287704
1776124200	0.02605	0.00254	10.80	0.02351	0.02755	0.0229	310698
1776037800	0.02351	-0.00174	-6.89	0.02525	0.02525	0.02321	121699
1775951400	0.02525	-0.00052	-2.02	0.02577	0.02577	0.02478	178371
1775865000	0.02577	0.00095	3.83	0.02482	0.0279	0.02428	815173
1775778600	0.02482	0.0019	8.29	0.02292	0.02584	0.02222	290476
1775692200	0.02292	-0.00138	-5.68	0.02437	0.02437	0.02288	86830
1775605800	0.0243	0.00117	5.06	0.02313	0.0243	0.02213	58555
1775519400	0.02313	-0.00016	-0.69	0.02329	0.02496	0.02313	270213
1775433000	0.02329	-0.00057	-2.39	0.02386	0.02452	0.02319	50682
1775346600	0.02386	0.00237	11.03	0.02149	0.02386	0.02149	40302
1775260200	0.02149	-0.00077	-3.46	0.02226	0.02253	0.02129	111021
1775173800	0.02226	-0.00174	-7.25	0.024	0.024	0.02222	33433
1775087400	0.024	-0.00027	-1.11	0.02427	0.02427	0.024	164
1775001000	0.02427	0.00066	2.80	0.02361	0.02473	0.02252	28628
1774914600	0.02361	-0.0002	-0.84	0.02381	0.02493	0.02349	51098
1774828200	0.02381	-0.00119	-4.76	0.025	0.025	0.02373	218441
1774741800	0.025	-0.00018	-0.71	0.02518	0.02546	0.02441	101460
1774655400	0.02518	-0.00109	-4.15	0.02627	0.02627	0.02449	78700
1774569000	0.02627	-0.0024	-8.37	0.02867	0.02867	0.02519	228687
1774482600	0.02867	0.00223	8.43	0.02644	0.02867	0.02644	101420
1774396200	0.02644	-0.00108	-3.92	0.02752	0.02756	0.02644	26294
1774309800	0.02752	-0.00128	-4.44	0.0288	0.02994	0.02752	44197
1774223400	0.0288	-0.00366	-11.28	0.03246	0.03246	0.0285	126766
1774137000	0.03246	0.00207	6.81	0.03039	0.03246	0.03039	70108
1774050600	0.03039	-0.00103	-3.28	0.03142	0.03171	0.03039	34543
1773964200	0.03142	0.0015	5.01	0.02992	0.03317	0.02992	153952
1773877800	0.02992	-0.00486	-13.97	0.03478	0.03478	0.02992	81821
1773791400	0.03478	-0.0027	-7.20	0.03806	0.03806	0.03446	93730
1773705000	0.03748	-0.00095	-2.47	0.03843	0.03918	0.03669	102994
1773618600	0.03843	0.00019	0.50	0.03824	0.03974	0.03808	28920
1773532200	0.03824	0.00187	5.14	0.03637	0.03947	0.03637	111121
1773445800	0.03637	-0.00194	-5.06	0.03831	0.0389	0.03637	21043
1773359400	0.03831	0.00107	2.87	0.03724	0.03831	0.03618	39676
1773273000	0.03724	0.00106	2.93	0.03618	0.03763	0.03618	24401
1773186600	0.03618	-2.0E-5	-0.06	0.0362	0.03895	0.03584	29186
1773100200	0.0362	0.00045	1.26	0.03575	0.0362	0.03524	8537
1773013800	0.03575	-0.00082	-2.24	0.03662	0.03663	0.03443	153857
1772927400	0.03657	-0.0019	-4.94	0.03847	0.03874	0.03632	143498
1772841000	0.03847	-0.0011	-2.78	0.03957	0.04035	0.03756	87717
1772754600	0.03957	-0.00156	-3.79	0.04113	0.04135	0.03851	88087
1772668200	0.04113	0.0003	0.73	0.04081	0.0429	0.04006	184604