MiL.kMLK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,04579

0,00501

(

12,29%

)

Liens officiels

Site Web

Annonce

Info

Rang 1001

arbitrum-one

Catégories:

Offre

US$ 0,04169

Échange

CRYPTOCOM

Demande

US$ 0,04508

Heure dernière transaction

01:19:32

Volume (24h)

$ 14

Dernière taille de transaction

100,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,04579

Capitalisation boursière diluée

US$ 45 160 178

Date de Genèse

Plage de jours 0,04078-0,04579

Plage de 52 semaines 0,04019-0,372548

Approvisionnement en circulation 986 245 419 / 1 300 000 000

75.87%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	173212330.301	64.2	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 11 120 231 605,00	MLK/KRW	/crypto/MiL.k-MLK	1	/crypto/MiL.k-MLK	98.8761828963	Récemment
Bithumb	1506695.96255	64.55	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 97 257 224,00	MLK/KRW	/crypto/MiL.k-MLK	2	/crypto/MiL.k-MLK	0.860079333289	Récemment
Gate	257714.9	0.04345	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 11 197,00	MLK/USDT	/crypto/MiL.k-MLK	3	/crypto/MiL.k-MLK	0.147113462092	Récemment
KuCoin	204003.6819	0.043935	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 8 962,00	MLK/USDT	/crypto/MiL.k-MLK	4	/crypto/MiL.k-MLK	0.116453056939	Récemment
Crypto.com	300	0.04356	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 13,00	MLK/USD	/crypto/MiL.k-MLK	5	/crypto/MiL.k-MLK	0.000171251404663	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04556	0.00023	0.504828797191	0.04019	0.0525	1956.85714286	CX
4	0.05239	-0.0066	-12.5978240122	0.04019	0.06354	2369	CX
12	0.05308	-0.00729	-13.7339864356	0.04019	0.06354	2016.67857143	CX
26	0.0818	-0.03601	-44.02200489	0.04019	0.0818	7358.94613755	CX
52	0.21700915	-0.17121915	-78.8995072328	0.04019	0.37254755	6507.82649127	CX
156	0.23193901	-0.18614901	-80.2577410329	0.04019	0.69345008	18120.8707753	CX
260	1.33295767	-1.28716767	-96.564782136	0.04019	2.24512468	22275.5310937	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.04078	-0.00157	-3.71	0.04235	0.04875	0.04019	8604
1780530600	0.04235	-0.00198	-4.47	0.04433	0.04433	0.04235	433
1780444200	0.04433	-0.00105	-2.31	0.04538	0.04538	0.04433	1573
1780357800	0.04538	-0.00171	-3.63	0.04709	0.0525	0.04538	592
1780271400	0.04709	0	0.00	0.04709	0.04709	0.04709	0
1780185000	0.04709	2.0E-5	0.04	0.04707	0.04745	0.04707	1117
1780098600	0.04707	0.00011	0.23	0.04556	0.05032	0.04556	1379
1780012200	0.04696	0	0.00	0.04696	0.04696	0.04556	142
1779925800	0.04696	-0.00038	-0.80	0.04734	0.04734	0.04696	106
1779839400	0.04734	0	0.00	0.04734	0.04734	0.04734	0
1779753000	0.04734	0	0.00	0.04734	0.04734	0.04734	0
1779666600	0.04734	0	0.00	0.04734	0.04734	0.04734	0
1779580200	0.04734	-0.00251	-5.04	0.04985	0.04985	0.04734	10473
1779493800	0.04985	0.00244	5.15	0.04741	0.05084	0.04741	148
1779407400	0.04741	-0.00339	-6.67	0.0508	0.0508	0.04741	185
1779321000	0.0508	0.00205	4.21	0.04875	0.0508	0.04768	273
1779234600	0.04875	0	0.00	0.04875	0.04875	0.04875	0
1779148200	0.04875	-0.00194	-3.83	0.05096	0.05096	0.04875	355
1779061800	0.05069	0	0.00	0.05069	0.05164	0.05069	1042
1778975400	0.05069	-0.00138	-2.65	0.05207	0.05442	0.05006	10740
1778889000	0.05207	0	0.00	0.05207	0.05207	0.05207	0
1778802600	0.05207	-0.00362	-6.50	0.05569	0.05569	0.05207	50
1778716200	0.05569	0	0.00	0.05569	0.05569	0.05569	0
1778629800	0.05569	0.00105	1.92	0.05464	0.05569	0.05464	178
1778543400	0.05464	0	0.00	0.05464	0.05464	0.05464	0
1778457000	0.05464	2.0E-5	0.04	0.05462	0.05464	0.05462	70
1778370600	0.05462	-0.00022	-0.40	0.05484	0.05514	0.05442	11259
1778284200	0.05484	0.00245	4.68	0.05239	0.06354	0.05239	17613
1778197800	0.05239	-0.00229	-4.19	0.05468	0.05468	0.05239	381
1778111400	0.05468	0.00254	4.87	0.05214	0.05517	0.05214	3587
1778025000	0.05214	0.00088	1.72	0.05126	0.05214	0.05126	274
1777938600	0.05126	-0.00084	-1.61	0.0521	0.0521	0.05108	709
1777852200	0.0521	0.00019	0.37	0.05191	0.0521	0.05079	560
1777765800	0.05191	0.00141	2.79	0.0505	0.05191	0.0505	62
1777679400	0.0505	-0.00214	-4.07	0.05264	0.05264	0.0505	132
1777593000	0.05264	0	0.00	0.05264	0.05264	0.05264	0
1777506600	0.05264	0.00117	2.27	0.05147	0.05264	0.05147	73
1777420200	0.05147	-0.00376	-6.81	0.05523	0.05523	0.05147	397
1777333800	0.05523	0.00188	3.52	0.05335	0.05523	0.05335	1051
1777247400	0.05335	0	0.00	0.05335	0.05335	0.05335	0
1777161000	0.05335	0.00077	1.46	0.05258	0.05335	0.05258	200
1777074600	0.05258	0	0.00	0.05258	0.05258	0.05258	0
1776988200	0.05258	0	0.00	0.05258	0.05258	0.05258	0
1776901800	0.05258	0.00155	3.04	0.05103	0.05258	0.05103	8142
1776815400	0.05103	-0.00039	-0.76	0.05142	0.05142	0.05103	1056
1776729000	0.05142	-0.00103	-1.96	0.05245	0.05264	0.05142	540
1776642600	0.05245	0	0.00	0.05245	0.05245	0.05245	0
1776556200	0.05245	-0.0021	-3.85	0.05455	0.05455	0.05245	496
1776469800	0.05455	0.00218	4.16	0.05237	0.05456	0.05237	10014
1776383400	0.05237	0.0003	0.58	0.05207	0.05237	0.05207	4671
1776297000	0.05207	0.00159	3.15	0.05048	0.05207	0.05048	5321
1776210600	0.05048	0.00076	1.53	0.04972	0.053	0.04927	4217
1776124200	0.04972	0.00119	2.45	0.04853	0.04972	0.04853	82
1776037800	0.04853	-0.00199	-3.94	0.05052	0.05052	0.04853	345
1775951400	0.05052	-1.0E-5	-0.02	0.05053	0.05053	0.05052	186
1775865000	0.05053	-0.00018	-0.35	0.05071	0.05071	0.05052	879
1775778600	0.05071	-0.00096	-1.86	0.05167	0.05167	0.05071	97
1775692200	0.05167	0.00143	2.85	0.05024	0.05401	0.04987	963
1775605800	0.05024	-0.00034	-0.67	0.05058	0.05058	0.05024	562
1775519400	0.05058	0	0.00	0.05058	0.05058	0.05058	0
1775433000	0.05058	0	0.00	0.05058	0.05058	0.05058	0
1775346600	0.05058	-0.00095	-1.84	0.05153	0.05153	0.05058	1310
1775260200	0.05153	0	0.00	0.05153	0.05153	0.05153	0
1775173800	0.05153	0	0.00	0.05153	0.05153	0.05153	0
1775087400	0.05153	0	0.00	0.05153	0.05153	0.05153	0
1775001000	0.05153	-0.00334	-6.09	0.05063	0.05153	0.04942	1514
1774914600	0.05487	0	0.00	0.05487	0.05487	0.05063	363
1774828200	0.05487	0.00075	1.39	0.05412	0.05653	0.05412	3267
1774741800	0.05412	0	0.00	0.05412	0.05412	0.05412	0
1774655400	0.05412	0	0.00	0.05412	0.05412	0.05412	0
1774569000	0.05412	0	0.00	0.05412	0.05412	0.05412	0
1774482600	0.05412	0.00086	1.61	0.05326	0.05412	0.05326	1919
1774396200	0.05326	0	0.00	0.05326	0.05326	0.05326	0
1774309800	0.05326	0.00173	3.36	0.05153	0.05326	0.05153	1927
1774223400	0.05153	-0.0014	-2.65	0.05293	0.05325	0.05153	3699
1774137000	0.05293	-0.00224	-4.06	0.05517	0.05517	0.05293	1527
1774050600	0.05517	0.00117	2.17	0.054	0.05517	0.054	7949
1773964200	0.054	-0.00068	-1.24	0.05468	0.05468	0.05328	6892
1773877800	0.05468	-0.00138	-2.46	0.05606	0.05606	0.05468	4024
1773791400	0.05606	0.00138	2.52	0.05468	0.05606	0.05468	4874
1773705000	0.05468	0.00105	1.96	0.05363	0.05468	0.05363	4979
1773618600	0.05363	0.00056	1.06	0.05307	0.05458	0.05307	10318
1773532200	0.05307	-0.00029	-0.54	0.05336	0.05336	0.05274	3338
1773445800	0.05336	0.00028	0.53	0.05308	0.05336	0.05308	172
1773359400	0.05308	0	0.00	0.05308	0.05308	0.05308	0
1773273000	0.05308	0	0.00	0.05308	0.05308	0.05308	0
1773186600	0.05308	0	0.00	0.05308	0.05308	0.05308	0
1773100200	0.05308	0	0.00	0.05308	0.05308	0.05308	0
1773013800	0.05308	0	0.00	0.05308	0.05308	0.05308	0
1772927400	0.05308	0	0.00	0.05308	0.05308	0.05308	0
1772841000	0.05308	-0.00082	-1.52	0.0539	0.0539	0.05308	3
1772754600	0.0539	0.00082	1.54	0.05308	0.0539	0.05308	2283