MantleMNT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,5449

-0,0098

(

-1,77%

)

Liens officiels

Site Web

Code source

Info

Rang 56

ethereum

Catégories:

Offre

US$ 0,5444

Échange

KRAKEN

Demande

US$ 0,5445

Heure dernière transaction

05:03:05

Volume (24h)

$ 18 556

Dernière taille de transaction

1 093,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,5449

Capitalisation boursière diluée

US$ 3 388 905 722

Date de Genèse

Plage de jours 0,5418-0,5556

Plage de 52 semaines 0,00000000-2,88

Approvisionnement en circulation 6 219 316 795 / 6 219 316 795

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	14904.3971378	820	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 12 221 605,00	MNT/KRW	/crypto/Mantle-MNT	1	/crypto/Mantle-MNT	38.4902137212	8 minutes il y a
Gate	9830.21	0.54725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 5 379,00	MNT/USDT	/crypto/Mantle-MNT	2	/crypto/Mantle-MNT	25.3862588555	8 minutes il y a
Kraken	5600.89281	0.5467	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 3 062,00	MNT/USD	/crypto/Mantle-MNT	3	/crypto/Mantle-MNT	14.4641584154	8 minutes il y a
Bitfinex	4657.5196604	0.5474	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780635600	USDT	$ 2 549,00	MNT/USDT	/crypto/Mantle-MNT	4	/crypto/Mantle-MNT	12.027922061	8 minutes il y a
LBank	2937.576582	0.5451	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 1 601,00	MNT/USDT	/crypto/Mantle-MNT	5	/crypto/Mantle-MNT	7.58621428417	8 minutes il y a
KuCoin	791.9665	0.5474	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 433,00	MNT/USDT	/crypto/Mantle-MNT	6	/crypto/Mantle-MNT	2.04523266277	8 minutes il y a
HitBTC	0	0.547255	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	MNT/USDT	/crypto/Mantle-MNT	7	/crypto/Mantle-MNT	0	8 minutes il y a
Kraken	0	0.47105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0,00000000	MNT/EUR	/crypto/Mantle-MNT	8	/crypto/Mantle-MNT	0	8 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6301	-0.0852	-13.5216632281	0.5473	0.7001	304259.839144	CX
4	0.6616	-0.1167	-17.6390568319	0.5473	0.7147	159020.787317	CX
12	0.7168	-0.1719	-23.9815848214	0.5473	0.8683	89075.9846739	CX
26	1.06	-0.5151	-48.5943396226	0.5311	1.35	93144.4854	CX
52	0	0	0	0	2.88	111419.00467	CX
156	0.739	-0.1941	-26.2652232747	0.5311	2.88	95832.3420352	CX
260	0	0	0	0	2.88	65375.1932022	CX

Mantle is a pioneering on-chain ecosystem dedicated to revolutionizing the future of finance and blockchain scalability, seamlessly bridging traditional finance (TradFi) and decentralized finance (DeFi). Through innovative products like Mantle Network, mETH Protocol, Function (FBTC), and Mantle Inde... Mantle is a pioneering on-chain ecosystem dedicated to revolutionizing the future of finance and blockchain scalability, seamlessly bridging traditional finance (TradFi) and decentralized finance (DeFi). Through innovative products like Mantle Network, mETH Protocol, Function (FBTC), and Mantle Index Four (MI4), Mantle empowers users and institutions with a unified financial services platform, redefining how the world spends, saves, and invests in the Web 3.0 era. What is MNT? $MNT powers Mantle’s ecosystem, serving as the cornerstone for governance, staking, and driving innovation across the decentralized economy. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.5547	-0.0417	-6.99	0.5975	0.6013	0.5473	372386
1780530600	0.5964	-0.0106	-1.75	0.607	0.6137	0.5918	213154
1780444200	0.607	-0.0295	-4.63	0.6356	0.6371	0.6034	275315
1780357800	0.6365	-0.0286	-4.30	0.6663	0.6675	0.6212	308656
1780271400	0.6651	-0.0136	-2.00	0.6772	0.6904	0.6575	293059
1780185000	0.6787	0.0366	5.70	0.6423	0.7001	0.6423	480685
1780098600	0.6421	0.0131	2.08	0.6301	0.6471	0.6264	186560
1780012200	0.629	-0.0032	-0.51	0.6272	0.6322	0.6174	290819
1779925800	0.6322	-0.0046	-0.72	0.6368	0.6384	0.6309	66279
1779839400	0.6368	-0.0147	-2.26	0.6515	0.6534	0.6328	197562
1779753000	0.6515	0.0001	0.02	0.6512	0.6577	0.6459	2735
1779666600	0.6514	-0.0122	-1.84	0.6648	0.6669	0.6456	103262
1779580200	0.6636	0.0281	4.42	0.6365	0.6684	0.6344	330249
1779493800	0.6355	-0.0289	-4.35	0.6903	0.6903	0.6355	147918
1779407400	0.6644	0	0.00	0.6662	0.6904	0.6644	94670
1779321000	0.6644	0.0368	5.86	0.6276	0.6644	0.6174	226842
1779234600	0.6276	-0.0014	-0.22	0.6276	0.6276	0.6276	0
1779148200	0.629	-0.0137	-2.13	0.6415	0.6415	0.6192	82621
1779061800	0.6427	-0.0002	-0.03	0.6427	0.6454	0.6377	15759
1778975400	0.6429	-0.0224	-3.37	0.6657	0.6666	0.6399	37418
1778889000	0.6653	-0.0291	-4.19	0.6958	0.6974	0.6601	80515
1778802600	0.6944	0.0396	6.05	0.6548	0.7039	0.6548	157519
1778716200	0.6548	-0.0128	-1.92	0.6669	0.6794	0.6547	37168
1778629800	0.6676	-0.0301	-4.31	0.6977	0.6977	0.663	85027
1778543400	0.6977	-0.0149	-2.09	0.7127	0.7129	0.6927	83133
1778457000	0.7126	0.0293	4.29	0.6831	0.7147	0.6798	84880
1778370600	0.6833	0.0012	0.18	0.6834	0.6947	0.6815	94930
1778284200	0.6821	0.0199	3.01	0.6616	0.6858	0.6604	103446
1778197800	0.6622	-0.0061	-0.91	0.6683	0.6702	0.6541	84949
1778111400	0.6683	0.0217	3.36	0.6457	0.6762	0.645	53333
1778025000	0.6466	0.0078	1.22	0.6388	0.6498	0.6388	24065
1777938600	0.6388	0.0068	1.08	0.6319	0.6444	0.6289	62520
1777852200	0.632	0.0011	0.17	0.6308	0.6352	0.626	42349
1777765800	0.6309	0.001	0.16	0.6304	0.6338	0.6289	47411
1777679400	0.6299	0.0024	0.38	0.628	0.6364	0.6272	41674
1777593000	0.6275	0.0024	0.38	0.6248	0.6291	0.6216	43703
1777506600	0.6251	-0.0037	-0.59	0.6307	0.6396	0.6188	234224
1777420200	0.6288	-0.008	-1.26	0.637	0.6379	0.6284	114587
1777333800	0.6368	-0.019	-2.90	0.6558	0.6621	0.6295	145005
1777247400	0.6558	-0.0034	-0.52	0.6592	0.6592	0.6514	68235
1777161000	0.6592	0.0119	1.84	0.6473	0.6635	0.6462	19856
1777074600	0.6473	-0.0004	-0.06	0.6477	0.6547	0.6426	33347
1776988200	0.6477	0.0011	0.17	0.6447	0.6477	0.6313	37917
1776901800	0.6466	0.0159	2.52	0.6307	0.6522	0.6262	70578
1776815400	0.6307	-0.002	-0.32	0.6311	0.6479	0.6232	157697
1776729000	0.6327	0.009	1.44	0.6227	0.6471	0.6078	407116
1776642600	0.6237	-0.0574	-8.43	0.6811	0.6811	0.6216	105347
1776556200	0.6811	0	0.00	0.6811	0.6811	0.6811	0
1776469800	0.6811	0.0086	1.28	0.6739	0.6939	0.6604	19102
1776383400	0.6725	0.0075	1.13	0.665	0.6768	0.649	19304
1776297000	0.665	0.0118	1.81	0.6558	0.6681	0.6525	15710
1776210600	0.6532	-0.0314	-4.59	0.6841	0.6871	0.653	18081
1776124200	0.6846	0.0202	3.04	0.6644	0.6846	0.6604	23713
1776037800	0.6644	-0.0164	-2.41	0.6801	0.6804	0.6634	5926
1775951400	0.6808	-0.0122	-1.76	0.693	0.693	0.6743	21253
1775865000	0.693	0.025	3.74	0.668	0.6951	0.6629	21540
1775778600	0.668	0.0095	1.44	0.6586	0.6706	0.655	29416
1775692200	0.6585	-0.0169	-2.50	0.6744	0.6882	0.6564	24332
1775605800	0.6754	0.0192	2.93	0.6554	0.6764	0.6382	37088
1775519400	0.6562	-0.0142	-2.12	0.6704	0.6809	0.6542	7970
1775433000	0.6704	-0.0049	-0.73	0.6753	0.6753	0.6537	19714
1775346600	0.6753	0	0.00	0.6753	0.6753	0.6753	0
1775260200	0.6753	0.0044	0.66	0.6709	0.6794	0.6709	15645
1775173800	0.6709	-0.0294	-4.20	0.7002	0.7015	0.667	9814
1775087400	0.7003	0.0041	0.59	0.6962	0.7087	0.6931	10104
1775001000	0.6962	0.0095	1.38	0.6867	0.6972	0.6783	13593
1774914600	0.6867	0.0152	2.26	0.6715	0.6958	0.6711	23366
1774828200	0.6715	-0.0002	-0.03	0.6717	0.6793	0.664	19453
1774741800	0.6717	-0.0026	-0.39	0.6738	0.6869	0.6684	31871
1774655400	0.6743	-0.0206	-2.96	0.6949	0.7025	0.6689	43360
1774569000	0.6949	-0.0438	-5.93	0.7387	0.7432	0.6897	25093
1774482600	0.7387	0.0333	4.72	0.7054	0.7478	0.7054	71828
1774396200	0.7054	0.0007	0.10	0.7054	0.7054	0.7054	0
1774309800	0.7047	-0.0087	-1.22	0.7134	0.7241	0.6728	73486
1774223400	0.7134	-0.0358	-4.78	0.7392	0.7434	0.7071	16817
1774137000	0.7492	-0.0047	-0.62	0.7539	0.7574	0.7467	13909
1774050600	0.7539	0.005	0.67	0.7489	0.7629	0.7416	12181
1773964200	0.7489	-0.0256	-3.31	0.7747	0.7772	0.725	61450
1773877800	0.7745	-0.0657	-7.82	0.8383	0.8514	0.7352	185730
1773791400	0.8402	-0.0215	-2.50	0.8646	0.8683	0.8262	48747
1773705000	0.8617	0.0595	7.42	0.8039	0.8617	0.7879	209961
1773618600	0.8022	0.001	0.12	0.7969	0.8119	0.7711	30980
1773532200	0.8012	0.0863	12.07	0.7149	0.81	0.7094	48289
1773445800	0.7149	-0.0013	-0.18	0.7168	0.7376	0.7102	7038
1773359400	0.7162	0.025	3.62	0.6912	0.7175	0.6909	5870
1773273000	0.6912	-0.0057	-0.82	0.6988	0.703	0.6907	12504
1773186600	0.6969	0.025	3.72	0.6719	0.7085	0.6698	23711
1773100200	0.6719	0.0243	3.75	0.6476	0.6747	0.6476	14850
1773013800	0.6476	-0.027	-4.00	0.6746	0.6788	0.6476	17734
1772927400	0.6746	-0.0104	-1.52	0.685	0.6854	0.6724	3946
1772841000	0.685	-0.0163	-2.32	0.7005	0.7032	0.6726	10857
1772754600	0.7013	0.009	1.30	0.6939	0.7321	0.6873	23105