Marvell xStockMRVLX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 281,34

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 2881

arbitrum-one

Catégories:

Offre

US$ 260,00

Échange

KRAKEN

Demande

US$ 333,00

Heure dernière transaction

21:43:41

Volume (24h)

$ 0

Dernière taille de transaction

1,16

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 281,34

Capitalisation boursière diluée

US$ 269 153 959

Date de Genèse

Plage de jours 281,34-281,34

Plage de 52 semaines 70,79-345,95

Approvisionnement en circulation 956 686 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	261.559715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 0,00000000	MRVLX/USD	/crypto/Marvell-xStock-MRVLX	1	/crypto/Marvell-xStock-MRVLX	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	199.63	81.71	40.9307218354	197.73	345.95	112.75460571	CX
4	170.16	111.18	65.3385049365	162	345.95	54.36894071	CX
12	87.48	193.86	221.604938272	86.14	345.95	31.86627167	CX
26	0	0	0	0	345.95	20.56281879	CX
52	88.42	192.92	218.185930785	70.79	345.95	20.46825057	CX
156	88.42	192.92	218.185930785	70.79	345.95	20.46825057	CX
260	88.42	192.92	218.185930785	70.79	345.95	20.46825057	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780789800	281.34	0	0.00	281.34	281.34	281.34	0
1780703400	281.34	-24.47	-8.00	305.81	315.88	252.56	121
1780617000	305.81	20.81	7.30	283.88	324.55	279.1	101
1780530600	285	-33.38	-10.48	319.22	345.95	281.38	247
1780444200	318.38	93.81	41.77	224.57	331.5	222.36	253
1780357800	224.57	24.94	12.49	199.63	227.26	197.73	66
1780271400	199.63	0	0.00	199.63	199.63	199.63	0
1780185000	199.63	0	0.00	199.63	199.63	199.63	0
1780098600	199.63	-7.84	-3.78	207.47	214.23	199.63	22
1780012200	207.47	0.4	0.19	207.07	211.18	191.69	45
1779925800	207.07	-11.03	-5.06	218.1	226.1	207.07	90
1779839400	218.1	18.46	9.25	199.64	220.04	199.64	168
1779753000	199.64	0	0.00	199.64	199.64	199.64	0
1779666600	199.64	0	0.00	199.64	199.64	199.64	0
1779580200	199.64	0	0.00	199.64	199.64	199.64	0
1779493800	199.64	13.53	7.27	192.97	200.69	192.97	6
1779407400	186.11	0	0.00	186.11	192.97	186.11	0
1779321000	186.11	14.75	8.61	171.36	193.79	171.36	49
1779234600	171.36	0	0.00	171.36	171.36	171.36	0
1779148200	171.36	-6.58	-3.70	177.94	187.48	167.1	227
1779061800	177.94	0	0.00	177.94	177.94	177.94	0
1778975400	177.94	0	0.00	177.94	177.94	177.94	0
1778889000	177.94	-5.66	-3.08	183.6	183.6	173.93	36
1778802600	183.6	6.54	3.69	177.06	190.72	177.06	39
1778716200	177.06	12.39	7.52	164.67	184.23	164.67	4
1778629800	164.67	-4.86	-2.87	169.53	169.53	162	10
1778543400	169.53	-0.63	-0.37	170.16	176.46	163.65	31
1778457000	170.16	0	0.00	170.16	170.16	170.16	0
1778370600	170.16	0	0.00	170.16	170.16	170.16	0
1778284200	170.16	6.56	4.01	162.12	170.16	162.12	60
1778197800	163.6	-7.91	-4.61	171.51	175.84	163.6	10
1778111400	171.51	-1.89	-1.09	171.28	174.78	167.84	40
1778025000	173.4	9.12	5.55	164.28	174.72	162	38
1777938600	164.28	2.71	1.68	161.57	167.08	161.57	26
1777852200	161.57	0	0.00	161.57	161.57	161.57	0
1777765800	161.57	0	0.00	161.57	161.57	161.57	0
1777679400	161.57	-2.43	-1.48	163.79	166.05	161.57	12
1777593000	164	10.42	6.78	153.58	164.9	153.58	12
1777506600	153.58	2.38	1.57	151.2	157.6	151.2	15
1777420200	151.2	-6.25	-3.97	157.45	157.59	141.21	60
1777333800	157.45	-5.36	-3.29	162.81	162.82	154.24	65
1777247400	162.81	0	0.00	162.81	162.81	162.81	0
1777161000	162.81	0	0.00	162.81	162.81	162.81	0
1777074600	162.81	-5.75	-3.41	168.56	173.51	158.4	33
1776988200	168.56	8.89	5.57	159.67	170.37	154.48	41
1776901800	159.67	12.9	8.79	146.77	159.67	146.77	12
1776815400	146.77	-0.66	-0.45	147.43	157.88	146.77	3
1776729000	147.43	3.05	2.11	144.38	150.23	144.38	28
1776642600	144.38	0	0.00	144.38	144.38	144.38	0
1776556200	144.38	0	0.00	144.38	144.38	144.38	0
1776469800	144.38	10.41	7.77	133.97	144.38	131.92	1
1776383400	133.97	5.41	4.21	128.56	136.09	128.56	17
1776297000	128.56	-3.92	-2.96	133.99	135.96	128.56	16
1776210600	132.48	0	0.00	132.48	136.35	132.12	49
1776124200	132.48	-0.55	-0.41	133.03	134.35	126.48	17
1776037800	133.03	0	0.00	133.03	133.03	133.03	0
1775951400	133.03	0	0.00	133.03	133.03	133.03	0
1775865000	133.03	7.87	6.29	125.16	133.03	119.41	6
1775778600	125.16	11.95	10.56	113.21	125.22	113.21	4
1775692200	113.21	5.48	5.09	107.73	117.15	107.73	44
1775605800	107.73	-1.08	-0.99	108.81	108.81	106.93	10
1775519400	108.81	5.77	5.60	103.04	109.56	99.14	11
1775433000	103.04	0	0.00	103.04	103.04	103.04	0
1775346600	103.04	0	0.00	103.04	103.04	103.04	0
1775260200	103.04	0	0.00	103.04	103.04	103.04	0
1775173800	103.04	-3.5	-3.29	106.54	106.54	103.01	0
1775087400	106.54	3.72	3.62	102.82	106.54	100.85	49
1775001000	102.82	14.63	16.59	88.19	102.82	88.19	363
1774914600	88.19	-6.13	-6.50	94.32	94.43	87.89	2
1774828200	94.32	0	0.00	94.32	94.32	94.32	0
1774741800	94.32	0	0.00	94.32	94.32	94.32	0
1774655400	94.32	-4.38	-4.44	98.7	101.9	94.32	2
1774569000	98.7	0.35	0.36	98.35	100.25	95.85	8
1774482600	98.35	1.58	1.63	96.77	98.46	94.4	62
1774396200	96.77	7.12	7.94	89.65	96.77	86.14	2
1774309800	89.65	2.23	2.55	87.42	89.65	87.42	1
1774223400	87.42	0	0.00	87.42	87.42	87.42	0
1774137000	87.42	0	0.00	87.42	87.42	87.42	0
1774050600	87.42	0	0.00	87.42	87.42	87.42	0
1773964200	87.42	-3.04	-3.36	90.46	90.46	87.42	2
1773877800	90.46	-0.49	-0.54	90.95	95.22	90.46	4
1773791400	90.95	2.67	3.02	88.28	97.66	88.28	6
1773705000	88.28	0.8	0.91	87.48	89.06	87.48	4
1773618600	87.48	0	0.00	87.48	87.48	87.48	0
1773532200	87.48	0	0.00	87.48	87.48	87.48	0
1773445800	87.48	-0.55	-0.62	88.03	88.03	87.22	2
1773359400	88.03	-2.98	-3.27	91.01	91.01	88.03	2
1773273000	91.01	-1.9	-2.04	92.91	93.65	91.01	1
1773186600	92.91	-2.68	-2.80	95.59	95.59	91.74	26
1773100200	95.59	4.92	5.43	91.22	95.59	86.09	50
1773013800	90.67	0	0.00	90.67	90.67	90.67	0
1772927400	90.67	0	0.00	90.67	90.67	90.67	0