Marinade Staked SOLMSOL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 91,38

-2,55

(

-2,71%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 253

solana

Catégories:

Offre

US$ 90,03

Échange

COINBASE

Demande

US$ 90,50

Heure dernière transaction

13:27:41

Volume (24h)

$ 2 189

Dernière taille de transaction

0,154

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 91,38

Capitalisation boursière diluée

US$ 181 404 378

Date de Genèse

Plage de jours 88,54-94,97

Plage de 52 semaines 91,45-333,99

Approvisionnement en circulation 1 985 165 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	2.3417	0.053565	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	ETH	ETH 0,00000000	MSOL/ETH	/crypto/Marinade-Staked-SOL-MSOL	1	/crypto/Marinade-Staked-SOL-MSOL	68.5981166491	9 heures il y a
Coinbase	0.481	93.355	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 44,00	MSOL/USD	/crypto/Marinade-Staked-SOL-MSOL	2	/crypto/Marinade-Staked-SOL-MSOL	14.0904872991	9 heures il y a
Gate	0.449	93.49	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 41,00	MSOL/USDT	/crypto/Marinade-Staked-SOL-MSOL	3	/crypto/Marinade-Staked-SOL-MSOL	13.1530744226	9 heures il y a
Kraken	0.13026057	93.53	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 12,00	MSOL/USD	/crypto/Marinade-Staked-SOL-MSOL	4	/crypto/Marinade-Staked-SOL-MSOL	3.81587298784	9 heures il y a
Kraken	0.01169	78.35	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0,00000000	MSOL/EUR	/crypto/Marinade-Staked-SOL-MSOL	5	/crypto/Marinade-Staked-SOL-MSOL	0.342448641426	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	113.84	-22.46	-19.7294448349	91.45	119.13	160.27484257	CX
4	120.57	-29.19	-24.2100024882	91.45	134.35	61.70183937	CX
12	117.39	-26.01	-22.1569128546	91.45	134.35	42.47697332	CX
26	187.03	-95.65	-51.1415280971	91.45	200.22	116.19723144	CX
52	199.36	-107.98	-54.1633226324	91.45	333.99	213.78140647	CX
156	23.05	68.33	296.442516269	15.14	364.47	1076.93654522	CX
260	189.4906566	-98.1106566	-51.775986405	8.51	500	1006.60228797	CX

Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the user receive "staked SOL" tokens called mSOL that... Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the user receive "staked SOL" tokens called mSOL that they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	93.93	-5.21	-5.26	99.14	99.14	91.45	176
1780530600	99.14	-2.4	-2.36	101.54	105.54	99	135
1780444200	101.54	-9.73	-8.74	111.27	111.38	101	89
1780357800	111.27	-2.21	-1.95	113.48	119.13	109.47	89
1780271400	113.48	-0.6	-0.53	114.08	114.83	112.62	22
1780185000	114.08	1.15	1.02	112.93	114.51	112.93	2
1780098600	112.93	-0.91	-0.80	113.84	114.27	111.09	605
1780012200	113.84	-1.82	-1.57	115.66	115.66	110.52	9
1779925800	115.66	0.38	0.33	115.28	116.08	114.12	6
1779839400	115.28	-1.99	-1.70	117.27	117.62	111	220
1779753000	117.27	1.07	0.92	116.2	119.09	116.2	18
1779666600	116.2	-3.75	-3.13	119.95	119.95	116.2	139
1779580200	119.95	3.47	2.98	116.48	120.31	112.76	5
1779493800	116.48	0.36	0.31	119.28	120.83	116.48	1
1779407400	116.12	0	0.00	116.12	119.73	116.12	0
1779321000	116.12	0	0.00	116.12	116.12	116.12	0
1779234600	116.12	-1.62	-1.38	117.74	117.74	116.08	11
1779148200	117.74	-1	-0.84	119.11	119.11	115.06	6
1779061800	118.74	-0.64	-0.54	118.74	119.11	118.74	0
1778975400	119.38	-3.12	-2.55	122.5	122.5	117.53	14
1778889000	122.5	-4.14	-3.27	126.64	126.78	122.26	40
1778802600	126.64	0.23	0.18	126.41	128.35	117.28	72
1778716200	126.41	-4.17	-3.19	130.58	131.76	124.38	2
1778629800	130.58	-3.34	-2.49	133.92	133.92	129.88	4
1778543400	133.92	1.66	1.26	132.26	134.35	129.57	4
1778457000	132.26	3.93	3.06	128.33	132.63	127.38	28
1778370600	128.33	2.19	1.74	126.14	128.99	126.14	10
1778284200	126.14	5.23	4.33	120.57	126.69	120.29	6
1778197800	120.91	-1.33	-1.09	122.24	123.26	120.2	16
1778111400	122.24	3.84	3.24	118.4	123.18	117.82	24
1778025000	118.4	2.15	1.85	116.25	118.4	115.65	15
1777938600	116.25	0.19	0.16	116.06	117.57	114.5	2
1777852200	116.06	0.21	0.18	115.85	116.06	114.66	5
1777765800	115.85	0.03	0.03	115.82	115.85	114.84	5
1777679400	115.82	2.07	1.82	113.75	116.4	113.75	0
1777593000	113.75	1.73	1.54	112.02	114.49	112.02	2
1777506600	112.02	-2.64	-2.30	114.66	114.66	112.02	2
1777420200	114.66	-1.03	-0.89	115.69	115.79	113.96	20
1777333800	115.69	-3.31	-2.78	119	120.47	115.18	33
1777247400	119	1.1	0.93	117.9	119	117.36	1
1777161000	117.9	-0.43	-0.36	118.33	118.33	116.88	6
1777074600	118.33	1.36	1.16	116.97	118.53	116.25	27
1776988200	116.97	-2.04	-1.71	119.01	119.01	107.52	484
1776901800	119.01	2.25	1.93	116.76	121.65	116.76	10
1776815400	116.76	0.22	0.19	116.54	117.86	116.26	1
1776729000	116.54	-0.21	-0.18	116.75	117.97	114.77	5
1776642600	116.75	-1.35	-1.14	118.1	118.33	116.75	0
1776556200	118.1	-3.54	-2.91	121.64	121.67	117.71	7
1776469800	121.64	-0.52	-0.43	122.16	123.02	119.93	25
1776383400	122.16	5.9	5.07	116.26	122.99	116.02	25
1776297000	116.26	2.2	1.93	114.06	116.27	114.01	5
1776210600	114.06	-3.73	-3.17	117.79	119.07	113.9	5
1776124200	117.79	6.52	5.86	111.27	117.79	111.27	17
1776037800	111.27	-6.21	-5.29	117.48	117.48	111.27	15
1775951400	117.48	0.87	0.75	116.61	117.65	114.81	23
1775865000	116.61	1.23	1.07	115.38	116.81	113.58	11
1775778600	115.38	1.42	1.25	113.96	115.38	111.69	91
1775692200	113.96	-2.71	-2.32	116.67	116.67	113.4	6
1775605800	116.67	4.88	4.37	110.07	117.93	107.97	25
1775519400	111.79	0.08	0.07	112.09	113.09	111.42	2
1775433000	111.71	1.31	1.19	110.4	111.71	108.52	12
1775346600	110.4	0.87	0.79	109.53	110.47	108.78	2
1775260200	109.53	1.93	1.79	107.6	109.82	107.6	19
1775173800	107.6	-2.66	-2.41	110.26	110.73	104.78	38
1775087400	110.26	-2.88	-2.55	113.14	118.36	110.18	201
1775001000	113.14	0.23	0.20	112.91	114.16	109.8	98
1774914600	112.91	4.02	3.69	108.89	115.73	108.89	22
1774828200	108.89	-2.65	-2.38	111.54	113.15	108.89	11
1774741800	111.54	-0.78	-0.69	112.32	114.05	111.41	42
1774655400	112.32	-6.23	-5.26	118.55	118.55	112.32	62
1774569000	118.55	-6.26	-5.02	124.81	125.08	116.9	139
1774482600	124.81	0.83	0.67	124.35	126.66	124.35	67
1774396200	123.98	-1.16	-0.93	125.14	125.14	121.43	5
1774309800	125.14	7.26	6.16	117.88	125.26	117.23	20
1774223400	117.88	-3.57	-2.94	119.49	121.39	116.93	3
1774137000	121.45	-0.06	-0.05	121.51	123.42	121.45	15
1774050600	121.51	-0.25	-0.21	121.76	122.78	120.9	2
1773964200	121.76	-1.95	-1.58	123.71	123.71	119.83	1
1773877800	123.71	-6.93	-5.30	130.64	130.64	121.83	7
1773791400	130.64	-1.55	-1.17	132.19	132.19	127.83	5
1773705000	132.19	5.83	4.61	126.36	132.19	125.56	50
1773618600	126.36	5.81	4.82	120.55	126.36	120.23	17
1773532200	120.55	0.56	0.47	119.99	120.55	118.66	29
1773445800	119.99	2.6	2.21	117.39	125.97	117.39	32
1773359400	117.39	-0.43	-0.36	117.82	118.82	115.59	9
1773273000	117.82	2.06	1.78	115.76	119.35	115.76	6
1773186600	115.76	-2.04	-1.73	117.8	120.73	115.76	205
1773100200	117.8	7.8	7.09	110	118.3	110	4
1773013800	110	-3.09	-2.73	113.09	113.61	110	3
1772927400	113.09	-2.86	-2.47	115.95	115.95	112.18	7
1772841000	115.95	-4.81	-3.98	120.56	120.56	113.88	17
1772754600	120.76	-3.2	-2.58	123.96	125.35	119.99	30