MXCMXC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000103

0,00000100

(

0,98%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4730

arbitrum-one

Catégories:

Offre

US$ 0,000102

Échange

KRAKEN

Demande

US$ 0,000095

Heure dernière transaction

04:25:25

Volume (24h)

$ 498

Dernière taille de transaction

417 531,08

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000103

Capitalisation boursière diluée

US$ 333 476

Date de Genèse

2018-08-08

Plage de jours 0,000095-0,000104

Plage de 52 semaines 0,000093-0,00646

Approvisionnement en circulation 3 237 634 252 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	19359818.347	9.85E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1 906,00	MXC/USD	/crypto/MXC-MXC	1	/crypto/MXC-MXC	79.56293442	16 minutes il y a
Kraken	4972891.96355	8.85E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 440,00	MXC/EUR	/crypto/MXC-MXC	2	/crypto/MXC-MXC	20.43706558	16 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000132	-2.9E-5	-21.9696969697	9.3E-5	0.000187	45245022.0225	CX
4	0.000178	-7.5E-5	-42.1348314607	9.3E-5	0.00019	24972214.2991	CX
12	0.000684	-0.000581	-84.9415204678	9.3E-5	0.00087	14288668.4461	CX
26	0.000969	-0.000866	-89.3704850361	9.3E-5	0.001895	10101504.9553	CX
52	0.002605	-0.002502	-96.0460652591	9.3E-5	0.00646	17993464.6273	CX
156	0.01525	-0.015147	-99.3245901639	9.3E-5	0.07	10950790.5782	CX
260	0.03507198	-0.03496898	-99.7063182632	9.3E-5	0.13350601	7387308.70707	CX

The MXC vision is to introduce a systematic process to both simplify and increase IoT data transactions The decentralized infrastructure upon which MXC’s system is based is the future of Low Power Wide Access Network (LPWAN) and the Machine eXchange Protocol (MXProtocol). Utilizing this solid dev... The MXC vision is to introduce a systematic process to both simplify and increase IoT data transactions The decentralized infrastructure upon which MXC’s system is based is the future of Low Power Wide Access Network (LPWAN) and the Machine eXchange Protocol (MXProtocol). Utilizing this solid device network foundation, MXC is introducing an extraordinarily unique coin offering, Machine eXchange Coin (MXC), which allows for increased data transactions and an idiosyncratic data flow monetization within the mammoth data market. MXProtocol places a keen focus on reducing collision between networks, constructing an inter-chain data market, developing a market for network coverage and introducing an independent Quality of Services (QoS) framework for both data providers and receivers. For the first time ever, individual network users, corporations and enterprises can all participate in the construction of decentralized, ubiquitous and secure LPWAN. Simply by connecting “anything” to the network, adopters will be able to profit and trade MXC. The trading network is built on the premise of the “sharing economy.” Therefore, it is uniquely and exclusively owned by users — both individuals and enterprises — who take advantage of the monetization of the network in two ways: 1. By increasing uplink and downlink coverage via a Gateway, e.g. a MatchBox LPWAN Gateway, Cisco LPWAN Gateway 2. By unleashing access to a massive network of published and traded data to the marketplace which is securely traded using blockchain technology Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.000102	1.0E-6	0.99	0.000101	0.000105	9.7E-5	19001724
1780444200	0.000101	3.0E-6	3.06	9.8E-5	0.000103	9.3E-5	17862411
1780357800	9.8E-5	0	0.00	9.8E-5	0.000102	9.5E-5	61779088
1780271400	9.8E-5	0	0.00	9.8E-5	9.9E-5	9.7E-5	33515623
1780185000	9.8E-5	-2.0E-5	-16.95	0.00012	0.000128	9.4E-5	84711828
1780098600	0.000118	-4.0E-6	-3.28	0.000122	0.000187	0.000114	58310786
1780012200	0.000122	-1.0E-5	-7.58	0.000132	0.000145	0.000114	41533691
1779925800	0.000132	-1.9E-5	-12.58	0.000135	0.000139	0.000126	16137326
1779839400	0.000151	1.7E-5	12.69	0.000134	0.000167	0.000122	40791303
1779753000	0.000134	-1.4E-5	-9.46	0.000148	0.000164	0.000124	39281249
1779666600	0.000148	4.0E-6	2.78	0.000144	0.000165	0.000138	20673773
1779580200	0.000144	1.0E-6	0.70	0.000143	0.000145	0.000139	9086689
1779493800	0.000143	-1.6E-5	-10.06	0.000158	0.000158	0.000137	9278094
1779407400	0.000159	-1.0E-6	-0.63	0.000159	0.00016	0.000155	4079257
1779321000	0.00016	1.2E-5	8.11	0.000148	0.000174	0.00014	18960451
1779234600	0.000148	1.0E-6	0.68	0.000148	0.000148	0.000148	0
1779148200	0.000147	-1.3E-5	-8.13	0.000163	0.000163	0.000134	12748144
1779061800	0.00016	0	0.00	0.00016	0.000169	0.000159	5060810
1778975400	0.00016	1.0E-6	0.63	0.000159	0.000169	0.000156	20926128
1778889000	0.000159	-6.0E-6	-3.64	0.000167	0.000172	0.000159	14504218
1778802600	0.000165	-4.0E-6	-2.37	0.000169	0.000181	0.000164	14422855
1778716200	0.000169	-6.0E-6	-3.43	0.000175	0.000181	0.000168	7031754
1778629800	0.000175	9.0E-6	5.42	0.000166	0.00019	0.000166	16733101
1778543400	0.000166	7.0E-6	4.40	0.000159	0.000184	0.000159	24270284
1778457000	0.000159	-8.0E-6	-4.79	0.00017	0.000171	0.000159	14265032
1778370600	0.000167	5.0E-6	3.09	0.000162	0.000172	0.000158	15514384
1778284200	0.000162	-2.0E-6	-1.22	0.000164	0.000172	0.000152	35709470
1778197800	0.000164	-1.5E-5	-8.38	0.000178	0.000188	0.000151	43032514
1778111400	0.000179	1.0E-6	0.56	0.000178	0.000206	0.00015	127813283
1778025000	0.000178	-6.9E-5	-27.94	0.000245	0.000277	0.000158	108556298
1777938600	0.000247	-5.7E-5	-18.75	0.000301	0.000358	0.000213	59655949
1777852200	0.000304	-9.8E-5	-24.38	0.000401	0.000408	0.000119	56739939
1777765800	0.000402	-5.3E-5	-11.65	0.000455	0.000463	0.000367	4249355
1777679400	0.000455	7.4E-5	19.42	0.000384	0.000508	0.000383	4655347
1777593000	0.000381	4.0E-6	1.06	0.000398	0.000468	0.000381	5929003
1777506600	0.000377	-9.9E-5	-20.80	0.000457	0.000468	0.000377	4205484
1777420200	0.000476	-3.9E-5	-7.57	0.000505	0.000508	0.00044	3409138
1777333800	0.000515	3.4E-5	7.07	0.000482	0.000538	0.000433	3814268
1777247400	0.000481	0	0.00	0.000481	0.000489	0.00048	2917943
1777161000	0.000481	-2.6E-5	-5.13	0.000508	0.000516	0.00048	3937307
1777074600	0.000507	-2.0E-6	-0.39	0.000509	0.000821	0.0005	23324346
1776988200	0.000509	2.0E-6	0.39	0.000502	0.000512	0.000501	2680909
1776901800	0.000507	-1.9E-5	-3.61	0.000526	0.000536	0.000502	4028352
1776815400	0.000526	-5.0E-6	-0.94	0.000531	0.000543	0.000517	4094871
1776729000	0.000531	-4.4E-5	-7.65	0.000583	0.000586	0.000507	1664241
1776642600	0.000575	5.1E-5	9.73	0.000531	0.0006	0.000521	4411331
1776556200	0.000524	-7.7E-5	-12.81	0.000601	0.000601	0.000491	5664226
1776469800	0.000601	1.0E-6	0.17	0.000601	0.00063	0.000585	2309585
1776383400	0.0006	7.4E-5	14.07	0.000526	0.0006	0.000513	1910811
1776297000	0.000526	-2.5E-5	-4.54	0.000551	0.000553	0.000509	2336613
1776210600	0.000551	7.0E-6	1.29	0.000544	0.000571	0.000543	1359867
1776124200	0.000544	-1.7E-5	-3.03	0.000561	0.000561	0.000541	902697
1776037800	0.000561	-9.5E-5	-14.48	0.000656	0.000658	0.000455	3501669
1775951400	0.000656	6.0E-6	0.92	0.00065	0.000667	0.000645	577986
1775865000	0.00065	-6.0E-6	-0.91	0.000656	0.00067	0.00065	923876
1775778600	0.000656	-3.5E-5	-5.07	0.000691	0.00074	0.000605	3112779
1775692200	0.000691	9.0E-6	1.32	0.000682	0.000692	0.000678	500360
1775605800	0.000682	-1.8E-5	-2.57	0.0007	0.0007	0.000682	580674
1775519400	0.0007	-3.0E-6	-0.43	0.000703	0.000728	0.000699	544174
1775433000	0.000703	5.2E-5	7.99	0.000651	0.000711	0.000637	1031899
1775346600	0.000651	-1.2E-5	-1.81	0.000663	0.000664	0.00065	102082
1775260200	0.000663	4.0E-6	0.61	0.000659	0.000665	0.000649	671060
1775173800	0.000659	-2.9E-5	-4.22	0.000688	0.000692	0.000657	1362987
1775087400	0.000688	-3.2E-5	-4.44	0.00072	0.000787	0.000678	4694668
1775001000	0.00072	6.6E-5	10.09	0.000654	0.000739	0.000641	3413972
1774914600	0.000654	2.0E-6	0.31	0.000652	0.000666	0.000642	468808
1774828200	0.000652	9.0E-6	1.40	0.000641	0.000663	0.000631	1450486
1774741800	0.000643	-8.0E-6	-1.23	0.000651	0.000656	0.000641	723699
1774655400	0.000651	2.0E-6	0.31	0.000649	0.000667	0.000644	661146
1774569000	0.000649	-2.0E-6	-0.31	0.000651	0.000664	0.000648	993811
1774482600	0.000651	2.0E-6	0.31	0.000649	0.000657	0.000648	1514344
1774396200	0.000649	-2.4E-5	-3.57	0.000673	0.0007	0.000648	1899972
1774309800	0.000673	8.0E-6	1.20	0.000665	0.000686	0.000665	864833
1774223400	0.000665	-1.3E-5	-1.92	0.000678	0.00087	0.000653	5749238
1774137000	0.000678	2.8E-5	4.31	0.00065	0.000685	0.000648	1108816
1774050600	0.00065	-4.9E-5	-7.01	0.000699	0.0007	0.000648	598628
1773964200	0.000699	-1.2E-5	-1.69	0.000711	0.000737	0.000699	630505
1773877800	0.000711	2.0E-6	0.28	0.000709	0.000743	0.0007	1196483
1773791400	0.000709	-9.0E-6	-1.25	0.000718	0.000718	0.000699	1310162
1773705000	0.000718	-6.8E-5	-8.65	0.000646	0.000718	0.000646	3618624
1773618600	0.000786	3.0E-6	0.38	0.000783	0.000808	0.00064	7336368
1773532200	0.000783	-1.0E-5	-1.26	0.000799	0.00084	0.000724	5943223
1773445800	0.000793	0.000103	14.93	0.00069	0.000799	0.00066	2814231
1773359400	0.00069	6.0E-6	0.88	0.000684	0.000717	0.000674	553398
1773273000	0.000684	-6.0E-6	-0.87	0.00069	0.000717	0.000675	2899602
1773186600	0.00069	2.2E-5	3.29	0.000668	0.000693	0.000668	1823914
1773100200	0.000668	1.3E-5	1.98	0.000655	0.00068	0.000651	2671071
1773013800	0.000655	-7.6E-5	-10.40	0.000731	0.000733	0.00065	6234303
1772927400	0.000731	-1.2E-5	-1.62	0.000743	0.000752	0.000718	1075579
1772841000	0.000743	-3.4E-5	-4.38	0.000777	0.000792	0.000735	1215265
1772754600	0.000777	-1.6E-5	-2.02	0.000793	0.000807	0.000744	1188451
1772668200	0.000793	-1.4E-5	-1.73	0.000807	0.000816	0.000738	3617313