MyroMYRO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00284

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 2425

solana

Catégories:

Offre

US$ 0,002735

Échange

CRYPTOCOM

Demande

US$ 0,002881

Heure dernière transaction

13:39:54

Volume (24h)

$ 0

Dernière taille de transaction

750,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00284

Capitalisation boursière diluée

US$ 2 839 947

Date de Genèse

Plage de jours 0,00284-0,00284

Plage de 52 semaines 0,00000000-0,04336

Approvisionnement en circulation 999 981 490 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	1188725.974	0.0028295	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 3 363,00	MYRO/USDT	/crypto/Myro-MYRO	1	/crypto/Myro-MYRO	63.8537688366	6 heures il y a
Gate	642782	0.002817	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1 810,00	MYRO/USDT	/crypto/Myro-MYRO	2	/crypto/Myro-MYRO	34.5277668176	6 heures il y a
LBank	30129.9459817	0.002827	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 85,00	MYRO/USDT	/crypto/Myro-MYRO	3	/crypto/Myro-MYRO	1.61846434574	6 heures il y a
Crypto.com	0	0.0028177	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0,00000000	MYRO/USD	/crypto/Myro-MYRO	4	/crypto/Myro-MYRO	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.003057	-0.000217	-7.09846254498	0.00284	0.003057	107.14285714	CX
4	0.002678	0.000162	6.04929051531	0.002678	0.004205	35663.5714286	CX
12	0.003196	-0.000356	-11.1389236546	0.002632	0.004205	28115.9523809	CX
26	0.00735	-0.00451	-61.3605442177	0.002632	0.0086	71358.0054945	CX
52	0	0	0	0	0.04336	66853.9506849	CX
156	0.01495	-0.01211	-81.0033444816	0.002632	0.04336	59516.6108491	CX
260	0.01495	-0.01211	-81.0033444816	0.002632	0.04336	59516.6108491	CX

Myro the dog: Named after Solana Co-Founder Raj Gokal’s dog Myro.

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780444200	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780357800	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780271400	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780185000	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780098600	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780012200	0.00284	-0.000217	-7.10	0.003057	0.003057	0.00284	750
1779925800	0.003057	-0.000235	-7.14	0.003292	0.003292	0.003057	3380
1779839400	0.003292	0	0.00	0.003292	0.003292	0.003292	0
1779753000	0.003292	0	0.00	0.003292	0.003292	0.003292	0
1779666600	0.003292	0.000352	11.97	0.00294	0.003292	0.00294	480
1779580200	0.00294	-0.000359	-10.88	0.003299	0.003299	0.002759	6120
1779493800	0.003299	0	0.00	0.003299	0.003299	0.003299	0
1779407400	0.003299	0	0.00	0.003299	0.003299	0.003299	0
1779321000	0.003299	0	0.00	0.003299	0.003299	0.003299	0
1779234600	0.003299	0	0.00	0.003299	0.003299	0.003299	0
1779148200	0.003299	-3.0E-5	-0.90	0.003285	0.003339	0.003285	10920
1779061800	0.003329	0	0.00	0.003329	0.00364	0.003285	47040
1778975400	0.003329	-0.000277	-7.68	0.003606	0.003606	0.003329	179160
1778889000	0.003606	0	0.00	0.003606	0.003606	0.003606	0
1778802600	0.003606	0	0.00	0.003606	0.003606	0.003606	0
1778716200	0.003606	0	0.00	0.003606	0.003606	0.003606	0
1778629800	0.003606	-0.000157	-4.17	0.003763	0.003763	0.003606	890
1778543400	0.003763	0	0.00	0.003763	0.003763	0.003763	0
1778457000	0.003763	0	0.00	0.003763	0.003763	0.003763	0
1778370600	0.003763	4.1E-5	1.10	0.003722	0.003763	0.003614	12140
1778284200	0.003722	0.000208	5.92	0.003749	0.004205	0.003514	411700
1778197800	0.003514	0.000836	31.22	0.002678	0.003703	0.002678	326000
1778111400	0.002678	1.0E-6	0.04	0.002677	0.002678	0.002677	780
1778025000	0.002677	4.5E-5	1.71	0.002632	0.002677	0.002632	3110
1777938600	0.002632	0	0.00	0.002632	0.002632	0.002632	0
1777852200	0.002632	0	0.00	0.002632	0.002632	0.002632	0
1777765800	0.002632	0	0.00	0.002632	0.002632	0.002632	0
1777679400	0.002632	-4.6E-5	-1.72	0.002678	0.002678	0.002632	3790
1777593000	0.002678	0	0.00	0.002678	0.00269	0.002678	8770
1777506600	0.002678	-7.3E-5	-2.65	0.002751	0.002751	0.002678	7500
1777420200	0.002751	-9.9E-5	-3.47	0.00285	0.002937	0.002751	588230
1777333800	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1777247400	0.00285	-1.1E-5	-0.38	0.002861	0.00288	0.00285	15470
1777161000	0.002861	0	0.00	0.002861	0.002861	0.002861	0
1777074600	0.002861	0	0.00	0.002861	0.002861	0.002861	0
1776988200	0.002861	0	0.00	0.002861	0.002861	0.002861	0
1776901800	0.002861	4.3E-5	1.53	0.002818	0.003103	0.002818	147350
1776815400	0.002818	0	0.00	0.002818	0.002818	0.002818	0
1776729000	0.002818	-0.00031	-9.91	0.003128	0.003128	0.002804	21190
1776642600	0.003128	0	0.00	0.003128	0.003128	0.003128	0
1776556200	0.003128	0	0.00	0.003128	0.003128	0.003128	0
1776469800	0.003128	6.8E-5	2.22	0.00306	0.003128	0.002987	19470
1776383400	0.00306	0	0.00	0.00306	0.00306	0.00306	0
1776297000	0.00306	0	0.00	0.00306	0.00306	0.00306	0
1776210600	0.00306	0	0.00	0.00306	0.00306	0.00306	0
1776124200	0.00306	0	0.00	0.00306	0.00306	0.00306	0
1776037800	0.00306	-3.3E-5	-1.07	0.003093	0.003317	0.00306	17070
1775951400	0.003093	0	0.00	0.003093	0.003093	0.003093	0
1775865000	0.003093	0	0.00	0.003093	0.003093	0.003093	0
1775778600	0.003093	-0.000166	-5.09	0.003093	0.003093	0.003093	0
1775692200	0.003259	0.000109	3.46	0.00315	0.00331	0.003069	10440
1775605800	0.00315	0	0.00	0.00315	0.00315	0.00315	0
1775519400	0.00315	0.000163	5.46	0.002987	0.00315	0.002987	138790
1775433000	0.002987	-1.0E-6	-0.03	0.002988	0.002988	0.002987	480
1775346600	0.002988	1.0E-6	0.03	0.002987	0.002988	0.002987	5260
1775260200	0.002987	-1.3E-5	-0.43	0.003	0.003	0.002987	10760
1775173800	0.003	-8.3E-5	-2.69	0.003083	0.003083	0.003	1570
1775087400	0.003083	8.3E-5	2.77	0.003	0.003083	0.003	10040
1775001000	0.003	-0.000149	-4.73	0.00304	0.00304	0.003	1760
1774914600	0.003149	0	0.00	0.003149	0.003149	0.00304	155930
1774828200	0.003149	0	0.00	0.003149	0.003149	0.003149	0
1774741800	0.003149	0	0.00	0.003149	0.003149	0.003149	0
1774655400	0.003149	0	0.00	0.003149	0.003149	0.003149	0
1774569000	0.003149	0	0.00	0.003149	0.003149	0.003149	0
1774482600	0.003149	0	0.00	0.003149	0.003149	0.003149	0
1774396200	0.003149	0	0.00	0.003149	0.003149	0.003149	0
1774309800	0.003149	0	0.00	0.003149	0.003149	0.003149	0
1774223400	0.003149	-0.000123	-3.76	0.003272	0.003334	0.003149	18410
1774137000	0.003272	0	0.00	0.003272	0.003272	0.003272	0
1774050600	0.003272	-5.8E-5	-1.74	0.00333	0.003366	0.003272	44680
1773964200	0.00333	0	0.00	0.00333	0.00333	0.00333	102610
1773877800	0.00333	0.000123	3.84	0.003207	0.00333	0.003207	28030
1773791400	0.003207	0	0.00	0.003207	0.003207	0.003207	0
1773705000	0.003207	0	0.00	0.003207	0.003207	0.003207	0
1773618600	0.003207	1.1E-5	0.34	0.003196	0.003207	0.003196	1670
1773532200	0.003196	0	0.00	0.003196	0.003196	0.003196	0
1773445800	0.003196	0	0.00	0.003196	0.003196	0.003196	0
1773359400	0.003196	0	0.00	0.003196	0.003196	0.003196	0
1773273000	0.003196	-1.9E-5	-0.59	0.003215	0.003215	0.003196	2510
1773186600	0.003215	0	0.00	0.003215	0.003215	0.003215	0
1773100200	0.003215	0	0.00	0.003215	0.003215	0.003215	0
1773013800	0.003215	1.2E-5	0.37	0.003203	0.003335	0.003203	6640
1772927400	0.003203	-0.000254	-7.35	0.003457	0.003457	0.003203	5320
1772841000	0.003457	0	0.00	0.003457	0.003457	0.003457	0
1772754600	0.003457	0.000249	7.76	0.003208	0.003457	0.003208	5320
1772668200	0.003208	0	0.00	0.003208	0.003208	0.003208	0