Netflix xStockNFLXX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 83,03

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 3471

arbitrum-one

Catégories:

Offre

US$ 81,06

Échange

KRAKEN

Demande

US$ 82,07

Heure dernière transaction

20:51:55

Volume (24h)

$ 0

Dernière taille de transaction

0,180658

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 83,03

Capitalisation boursière diluée

US$ 271 698 260

Date de Genèse

Plage de jours 83,03-83,03

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 3 272 290 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0.14666	82.1635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 12,00	NFLXX/USD	/crypto/Netflix-xStock-NFLXX	1	/crypto/Netflix-xStock-NFLXX	100	20 heures il y a
Gate	0	803.26	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 0,00000000	NFLXX/USDT	/crypto/Netflix-xStock-NFLXX	2	/crypto/Netflix-xStock-NFLXX	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	83.03	-0.76	-0.91	83.79	83.79	81.69	35
1780530600	83.79	0.89	1.07	82.9	83.79	80.87	8
1780444200	82.9	-2.58	-3.02	85.48	86.5	82.9	11
1780357800	85.48	-0.06	-0.07	85.54	86.68	85.23	36
1780271400	85.54	0	0.00	85.54	85.54	85.54	0
1780185000	85.54	0	0.00	85.54	85.54	85.54	0
1780098600	85.54	-1.26	-1.45	86.8	86.83	85.54	9
1780012200	86.8	-1.17	-1.33	87.97	88.11	85.93	4
1779925800	87.97	0.85	0.98	87.12	88.01	86.84	6
1779839400	87.12	0.42	0.48	86.7	89.01	86.7	22
1779753000	86.7	0	0.00	86.7	86.7	86.7	0
1779666600	86.7	0	0.00	86.7	86.7	86.7	0
1779580200	86.7	0	0.00	86.7	86.7	86.7	0
1779493800	86.7	-1.61	-1.82	87.56	90.41	86.7	6
1779407400	88.31	0	0.00	88.31	88.31	87.56	0
1779321000	88.31	0.48	0.55	87.83	89.17	87.4	18
1779234600	87.83	0	0.00	87.83	87.83	87.83	0
1779148200	87.83	-0.76	-0.86	88.59	90.18	87.83	38
1779061800	88.59	0	0.00	88.59	88.59	88.59	0
1778975400	88.59	0	0.00	88.59	88.59	88.59	0
1778889000	88.59	2.11	2.44	87.37	88.59	86.26	34
1778802600	86.48	-0.04	-0.05	86.52	89.07	86.42	82
1778716200	86.52	-0.78	-0.89	87.4	89.3	85.97	110
1778629800	87.3	1.53	1.78	85.77	89.44	84.84	96
1778543400	85.77	0.12	0.14	85.65	90.7	83.58	264
1778457000	85.65	0	0.00	85.65	85.65	85.65	0
1778370600	85.65	0	0.00	85.65	85.65	85.65	0
1778284200	85.65	-3.24	-3.64	87.98	89.21	85.65	210
1778197800	88.89	0.31	0.35	87.82	90.06	86.55	294
1778111400	88.58	0.57	0.65	87.35	89.79	84.51	624
1778025000	88.01	-3.84	-4.18	91.85	92.35	87	213
1777938600	91.85	-1.01	-1.09	92.86	95.66	88.16	44
1777852200	92.86	0	0.00	92.86	92.86	92.86	0
1777765800	92.86	0	0.00	92.86	92.86	92.86	0
1777679400	92.86	0.01	0.01	92.85	97.13	91.13	66
1777593000	92.85	0.26	0.28	92.59	95.13	90.12	345
1777506600	92.59	-0.26	-0.28	92.81	93.34	90.01	198
1777420200	92.85	0.53	0.57	92.27	93.62	90	101
1777333800	92.32	-0.87	-0.93	93.19	95.45	88.17	361
1777247400	93.19	0	0.00	93.19	93.19	93.19	0
1777161000	93.19	0	0.00	93.19	93.19	93.19	0
1777074600	93.19	0	0.00	93.19	96.14	92	58
1776988200	93.19	-0.23	-0.25	93.42	97.73	92	104
1776901800	93.42	0.35	0.38	93.07	99.23	92.55	256
1776815400	93.07	-1.8	-1.90	94.87	95.61	92.54	172
1776729000	94.87	-5.84	-5.80	100.71	101.06	92	374
1776642600	100.71	0	0.00	100.71	100.71	100.71	0
1776556200	100.71	0	0.00	100.71	100.71	100.71	0
1776469800	100.71	2.65	2.70	97.49	101.65	95.08	463
1776383400	98.06	-9.7	-9.00	107.76	111.05	97.85	229
1776297000	107.76	0.98	0.92	106.2	107.76	102	59
1776210600	106.78	0	0.00	106.78	106.78	102.21	24
1776124200	106.78	3.91	3.80	102.87	106.78	99.55	79
1776037800	102.87	0	0.00	102.87	102.87	102.87	0
1775951400	102.87	0	0.00	102.87	102.87	102.87	0
1775865000	102.87	0.77	0.75	102.1	102.87	101.63	34
1775778600	102.1	2.76	2.78	99.34	102.1	99.06	21
1775692200	99.34	3.82	4.00	95.52	100.74	95.52	26
1775605800	95.52	-3.05	-3.09	98.57	102.5	95.52	26
1775519400	98.57	0.15	0.15	98.42	100.65	98.37	23
1775433000	98.42	0	0.00	98.42	98.42	98.42	0
1775346600	98.42	0	0.00	98.42	98.42	98.42	0
1775260200	98.42	0	0.00	98.42	98.42	98.42	0
1775173800	98.42	2.99	3.13	95.43	98.42	94.23	34
1775087400	95.43	0.07	0.07	95.36	96.71	94.56	15
1775001000	95.36	1.93	2.07	93.43	97.9	92.68	13
1774914600	93.43	0.71	0.77	92.72	94	92.72	7
1774828200	92.72	0	0.00	92.72	92.72	92.72	0
1774741800	92.72	0	0.00	92.72	92.72	92.72	0
1774655400	92.72	-1.04	-1.11	93.76	94.59	92.72	24
1774569000	93.76	1.54	1.67	92.22	95.74	92	168
1774482600	92.22	1.18	1.30	91.04	92.22	89.2	15
1774396200	91.04	-3.03	-3.22	94.07	94.07	91.04	10
1774309800	94.07	2.57	2.81	84.83	94.07	84.83	11
1774223400	91.5	0	0.00	91.5	91.5	91.5	0
1774137000	91.5	0	0.00	91.5	91.5	91.5	0
1774050600	91.5	0.71	0.78	90.79	92.11	90.79	5
1773964200	90.79	-3.61	-3.82	94.4	94.59	90.79	30
1773877800	94.4	-3.22	-3.30	97.62	97.62	94.12	9
1773791400	97.62	2.16	2.26	95.46	98.55	94.42	26
1773705000	95.46	-3.04	-3.09	98.5	98.82	92	17
1773618600	98.5	0	0.00	98.5	98.5	98.5	0
1773532200	98.5	0	0.00	98.5	98.5	98.5	0
1773445800	98.5	4.33	4.60	94.17	98.5	92.14	23
1773359400	94.17	-0.75	-0.79	94.92	94.92	93.88	32
1773273000	94.92	-1.9	-1.96	96.82	98.86	94.92	23
1773186600	96.82	2.25	2.38	94.57	98.25	94.57	20
1773100200	94.57	-4.54	-4.58	99.11	99.11	94.22	24
1773013800	99.11	0	0.00	99.11	99.11	99.11	0
1772927400	99.11	0	0.00	99.11	99.11	99.11	0
1772841000	99.11	-0.26	-0.26	99.37	99.52	98.33	16
1772754600	99.37	0.64	0.65	98.73	99.54	97.99	24