NVIDIA xStockNVDAX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 212,27

-1,11

(

-0,52%

)

Liens officiels

Site Web

Info

Rang 746

arbitrum-one

Catégories:

Offre

US$ 212,06

Échange

KRAKEN

Demande

US$ 212,27

Heure dernière transaction

12:15:54

Volume (24h)

$ 14 166

Dernière taille de transaction

0,010222

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 212,27

Capitalisation boursière diluée

US$ 188 330 190

Date de Genèse

Plage de jours 211,90-215,77

Plage de 52 semaines 163,04-241,04

Approvisionnement en circulation 887 220 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	7543.59786	214.57	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1 618 629,00	NVDAX/USDT	/crypto/NVIDIA-xStock-NVDAX	1	/crypto/NVIDIA-xStock-NVDAX	93.3560175171	7 heures il y a
Gate	527.518	215.24	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 113 542,00	NVDAX/USDT	/crypto/NVIDIA-xStock-NVDAX	2	/crypto/NVIDIA-xStock-NVDAX	6.52831454732	7 heures il y a
Kraken	9.346504	214.293255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 2 002,00	NVDAX/USD	/crypto/NVIDIA-xStock-NVDAX	3	/crypto/NVIDIA-xStock-NVDAX	0.115667935558	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	211.05	1.22	0.578062070599	209.49	232.19	465.25776886	CX
4	206.89	5.38	2.60041567983	206.54	241.04	545.25626143	CX
12	184.96	27.31	14.7653546713	163.04	241.04	341.88413614	CX
26	179.97	32.3	17.9474356837	163.04	241.04	458.83287627	CX
52	180.2	32.07	17.7968923418	163.04	241.04	455.08570905	CX
156	180.2	32.07	17.7968923418	163.04	241.04	455.08570905	CX
260	180.2	32.07	17.7968923418	163.04	241.04	455.08570905	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	213.38	-7.62	-3.45	221	224.14	213.34	578
1780444200	221	-3.11	-1.39	224.11	232.19	221	477
1780357800	224.11	7.74	3.58	216.37	225.23	214.46	669
1780271400	216.37	-0.45	-0.21	216.82	218.33	214.79	46
1780185000	216.82	3.77	1.77	212.8	216.93	212.51	360
1780098600	213.05	-1.26	-0.59	214.31	217.35	211.47	689
1780012200	214.31	3.26	1.54	211.05	214.9	209.49	436
1779925800	211.05	-3.1	-1.45	214.15	216.36	209.1	701
1779839400	214.15	-5.85	-2.66	220	220	212.5	431
1779753000	220	1.49	0.68	218.51	222.52	212.39	3103
1779666600	218.51	-0.25	-0.11	219.82	221.32	217.67	42
1779580200	218.76	4.17	1.94	214.5	218.97	213.21	250
1779493800	214.59	-5.99	-2.72	221.41	221.42	214.59	914
1779407400	220.58	0	0.00	220.58	221.62	220.58	27
1779321000	220.58	-2.86	-1.28	223.44	227.58	217.06	1171
1779234600	223.44	0	0.00	223.44	223.44	223.44	0
1779148200	223.44	1.65	0.74	225.12	230.5	218.88	257
1779061800	221.79	0	0.00	221.79	227.14	221.79	21
1778975400	221.79	-3.03	-1.35	224.28	224.88	221.79	69
1778889000	224.82	-13.11	-5.51	237.79	241.04	224.33	809
1778802600	237.93	10.83	4.77	227.1	237.93	226.2	1223
1778716200	227.1	7.22	3.28	219.88	227.49	219.88	282
1778629800	219.88	-0.08	-0.04	219.96	222.33	215.22	216
1778543400	219.96	4.55	2.11	215.9	222.14	213.15	226
1778457000	215.41	-0.48	-0.22	215.89	218.6	214.33	171
1778370600	215.89	0.42	0.19	215.65	217.21	214.51	118
1778284200	215.47	4.42	2.09	211.7	217.55	211.05	473
1778197800	211.05	4.06	1.96	206.89	214.41	206.54	1497
1778111400	206.99	10.21	5.19	196.78	208.41	196.19	1211
1778025000	196.78	-1.3	-0.66	198.08	200.81	196	206
1777938600	198.08	-2.05	-1.02	200.13	201.43	195	1831
1777852200	200.13	0.78	0.39	199.35	219.98	198.88	121
1777765800	199.35	1.17	0.59	198.18	200.43	198.04	14
1777679400	198.18	-2.12	-1.06	200.3	201.69	198.13	1322
1777593000	200.3	-10.18	-4.84	210.48	211.4	199.04	459
1777506600	210.48	-1.81	-0.85	212.29	214.4	207.19	113
1777420200	212.29	-6.53	-2.98	218.84	219.03	208.69	333
1777333800	218.82	9.75	4.66	209.33	218.84	207.63	639
1777247400	209.07	2.61	1.26	206.46	211.62	206.46	154
1777161000	206.46	-2.3	-1.10	208.76	208.79	204.58	42
1777074600	208.76	9.62	4.83	199.43	210.87	199.28	462
1776988200	199.14	-3.01	-1.49	202.15	203.71	197.7	46
1776901800	202.15	1.57	0.78	200.58	202.47	199.48	70
1776815400	200.58	-1.16	-0.57	201.74	202.87	199.26	81
1776729000	201.74	3.87	1.96	197.87	202.34	197.87	158
1776642600	197.87	-0.72	-0.36	198.59	200.02	196.7	46
1776556200	198.59	-2.2	-1.10	200.79	200.79	197.21	42
1776469800	200.79	2.75	1.39	198.04	201.57	197.58	268
1776383400	198.04	-0.28	-0.14	198.32	199.97	196	125
1776297000	198.32	2.27	1.16	195.95	200	195	314
1776210600	196.05	6.82	3.60	189.27	196.88	188.79	115
1776124200	189.23	4.3	2.33	184.93	189.61	184.68	107
1776037800	184.93	-4.56	-2.41	189.49	189.49	183.78	34
1775951400	189.49	1.69	0.90	187.8	189.66	186.16	62
1775865000	187.8	4.84	2.65	182.96	189.69	182.66	452
1775778600	182.96	1.4	0.77	181.56	184.01	179.86	109
1775692200	181.56	-1.42	-0.78	182.62	185.24	180.78	259
1775605800	182.98	6.51	3.69	176.47	182.98	173.73	231
1775519400	176.47	0.76	0.43	175.71	179.05	175.71	188
1775433000	175.71	-0.92	-0.52	176.63	176.65	174.85	9
1775346600	176.63	-0.06	-0.03	176.69	176.69	175.55	12
1775260200	176.69	-0.73	-0.41	177.42	177.42	175.42	59
1775173800	177.42	1.11	0.63	176.64	180.06	169.99	208
1775087400	176.31	1.78	1.02	175.1	177.57	174.46	213
1775001000	174.53	10.43	6.36	164.1	174.96	163.04	279
1774914600	164.1	-2.18	-1.31	166.28	169.54	164.1	114
1774828200	166.28	-1.47	-0.88	167.75	167.75	166.16	22
1774741800	167.75	0.41	0.25	167.34	167.94	165.8	68
1774655400	167.34	-5.03	-2.92	172.37	173.78	166.89	334
1774569000	172.37	-6.17	-3.46	178.63	178.63	170.99	118
1774482600	178.54	1.73	0.98	176.81	181.1	176.45	112
1774396200	176.81	0.61	0.35	176.2	177.28	174.28	83
1774309800	176.2	3.27	1.89	172.93	178.28	169.4	78
1774223400	172.93	-1.13	-0.65	174.06	174.99	170	111
1774137000	174.06	-0.45	-0.26	174.51	176.03	174.06	22
1774050600	174.51	-4.49	-2.51	179	179.79	173.39	269
1773964200	179	-1.23	-0.68	180.23	181.15	176.14	522
1773877800	180.23	-1.96	-1.08	182.19	184.18	180.02	46
1773791400	182.19	-0.25	-0.14	182.44	185.21	181.82	276
1773705000	182.44	-1.33	-0.72	183.77	187.64	181.35	594
1773618600	183.77	4.35	2.42	179.42	183.77	179	14
1773532200	179.42	-0.39	-0.22	179.81	185.99	178.43	14
1773445800	179.81	-3.71	-2.02	183.52	185.79	179.75	175
1773359400	183.52	-1.44	-0.78	184.96	185.35	182.03	58
1773273000	184.96	0.68	0.37	184.28	187.58	184.28	264
1773186600	184.28	2.43	1.34	181.85	186.22	181.42	715
1773100200	181.85	6.85	3.91	175	182.18	173.13	760
1773013800	175	-0.85	-0.48	175.85	177.84	175	1210
1772927400	175.85	-2.13	-1.20	177.98	178.5	175	35
1772841000	177.98	-3.93	-2.16	181.91	183.02	177.32	264
1772754600	181.91	-1.1	-0.60	183.54	183.88	178.1	1117
1772668200	183.01	3.3	1.84	179.71	184.56	177.13	212