ObserverOBSR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,8024

-0,0476

(

-5,60%

)

Liens officiels

Site Web

Code source

Info

Rang 2257

klay-token

Catégories:

Offre

KRW 0,8024

Échange

BITHUMB

Demande

KRW 0,8035

Heure dernière transaction

17:36:36

Volume (24h)

$ 39 552 906

Dernière taille de transaction

37 000,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

KRW 0,8024

Capitalisation boursière diluée

KRW 11 233 600 000

Date de Genèse

2018-10-05

Plage de jours 0,789-0,8533

Plage de 52 semaines 0,807-3,45

Approvisionnement en circulation 14 000 000 000 / 14 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	107712025.696	0.8043	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 86 632 782,00	OBSR/KRW	/crypto/Observer-OBSR	1	/crypto/Observer-OBSR	100	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.8915	-0.0891	-9.99439147504	0.8422	0.8999	10519570.9026	CX
4	0.9108	-0.1084	-11.9016249451	0.8422	0.9759	36070680.7431	CX
12	0.8278	-0.0254	-3.06837400338	0.82	1.338	67177436.4709	CX
26	1.118	-0.3156	-28.228980322	0.807	1.548	74415441.8116	CX
52	2.416	-1.6136	-66.7880794702	0.807	3.452	71415386.8496	CX
156	1.442	-0.6396	-44.3550624133	0.807	10.79	37540545.8338	CX
260	17.9	-17.0976	-95.5173184358	0.807	18.43	30144027.6683	CX

The OBSERVER is an innovative platform where individuals and private firms trade daily weather data. Anyone in the world can trade weather data that is collected by smartphones, mini weather stations, or automobiles, and receive OBSERVER coins as compensation. The quality of the collected data is ve... The OBSERVER is an innovative platform where individuals and private firms trade daily weather data. Anyone in the world can trade weather data that is collected by smartphones, mini weather stations, or automobiles, and receive OBSERVER coins as compensation. The quality of the collected data is verified through big data analysis technology, and the details are recorded in the blockchain. This allows the OBSERVER to create high-resolution weather data that has never been available before. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.8442	-0.0135	-1.57	0.8577	0.8593	0.8422	5333726
1780444200	0.8577	-0.0278	-3.14	0.8855	0.8857	0.8443	17701344
1780357800	0.8855	0.0025	0.28	0.8867	0.8971	0.8806	8529577
1780271400	0.883	-0.0072	-0.81	0.8902	0.8999	0.8778	15969145
1780185000	0.8902	0.0022	0.25	0.888	0.8903	0.888	1268404
1780098600	0.888	0.0022	0.25	0.8858	0.888	0.87	2613776
1780012200	0.8858	-0.0057	-0.64	0.8915	0.8915	0.8705	22221021
1779925800	0.8915	-0.0157	-1.73	0.9071	0.9076	0.8859	33684565
1779839400	0.9072	-0.0202	-2.18	0.9201	0.9329	0.9072	19580945
1779753000	0.9274	0.0083	0.90	0.9171	0.942	0.9171	31819848
1779666600	0.9191	0.012	1.32	0.9071	0.9592	0.9071	169225468
1779580200	0.9071	-0.0038	-0.42	0.9062	0.9071	0.8949	27483459
1779493800	0.9109	0.0021	0.23	0.9088	0.9138	0.9046	13186321
1779407400	0.9088	0.0038	0.42	0.8999	0.9135	0.8991	13132672
1779321000	0.905	-0.0039	-0.43	0.9089	0.9249	0.905	28991507
1779234600	0.9089	-0.0055	-0.60	0.912	0.9325	0.9072	41198193
1779148200	0.9144	-0.0146	-1.57	0.9434	0.9434	0.9078	58795205
1779061800	0.929	0	0.00	0.929	0.9759	0.9175	52512695
1778975400	0.929	0.0015	0.16	0.9275	0.9294	0.9035	27615147
1778889000	0.9275	-0.0245	-2.57	0.9401	0.9576	0.9237	32281638
1778802600	0.952	0.0312	3.39	0.9208	0.952	0.9208	87427750
1778716200	0.9208	-0.0018	-0.20	0.9282	0.9323	0.92	39191330
1778629800	0.9226	-0.0007	-0.08	0.9233	0.94	0.9122	85253960
1778543400	0.9233	0.0016	0.17	0.9217	0.9258	0.9159	36071453
1778457000	0.9217	0.0039	0.42	0.9178	0.9259	0.905	30288242
1778370600	0.9178	0.0051	0.56	0.9127	0.9186	0.9043	33890430
1778284200	0.9127	-0.0027	-0.29	0.9091	0.922	0.9045	50436782
1778197800	0.9154	0.0047	0.52	0.9108	0.928	0.908	24274441
1778111400	0.9107	-0.0046	-0.50	0.9153	0.9255	0.9091	10414154
1778025000	0.9153	0.0043	0.47	0.911	0.9291	0.9109	33877742
1777938600	0.911	0.0054	0.60	0.9056	0.9308	0.9007	39632487
1777852200	0.9056	-0.0071	-0.78	0.9129	0.9306	0.9021	47285019
1777765800	0.9127	0.0098	1.09	0.9029	0.9276	0.9024	16481788
1777679400	0.9029	-0.0057	-0.63	0.9086	0.9138	0.9011	4839815
1777593000	0.9086	0	0.00	0.9086	0.9137	0.8999	57429977
1777506600	0.9086	0.0068	0.75	0.9018	1.004	0.8968	202985568
1777420200	0.9018	0	0.00	0.9018	0.911	0.8948	10889295
1777333800	0.9018	-0.0404	-4.29	0.9422	0.9438	0.8984	33354731
1777247400	0.9422	0.0114	1.22	0.9308	0.9454	0.9245	25834257
1777161000	0.9308	0.0065	0.70	0.9243	0.935	0.923	19485734
1777074600	0.9243	0.0062	0.68	0.9181	0.937	0.9115	21755199
1776988200	0.9181	-0.0018	-0.20	0.9169	0.9246	0.9124	13352881
1776901800	0.9199	0.0124	1.37	0.9075	0.9245	0.9063	11850050
1776815400	0.9075	-0.0042	-0.46	0.9117	0.916	0.9019	13032529
1776729000	0.9117	-0.0004	-0.04	0.9121	0.916	0.9006	17824612
1776642600	0.9121	-0.0056	-0.61	0.9177	0.9177	0.9006	9659558
1776556200	0.9177	0.0043	0.47	0.9135	0.9301	0.9096	15414631
1776469800	0.9134	0.0053	0.58	0.9081	0.9262	0.9041	48422441
1776383400	0.9081	0.008	0.89	0.9001	0.9081	0.8964	16003386
1776297000	0.9001	-0.0047	-0.52	0.9048	0.9091	0.8971	7332465
1776210600	0.9048	0.0016	0.18	0.9032	0.9065	0.8975	2922095
1776124200	0.9032	0.0166	1.87	0.8886	0.9115	0.8886	8159480
1776037800	0.8866	-0.0304	-3.32	0.917	0.917	0.873	22709094
1775951400	0.917	0.0009	0.10	0.9161	0.9192	0.9074	18740525
1775865000	0.9161	0.009	0.99	0.9071	0.9193	0.9036	14607966
1775778600	0.9071	-0.0067	-0.73	0.9138	0.929	0.9004	66952245
1775692200	0.9138	0.0015	0.16	0.9123	0.9298	0.9067	11046212
1775605800	0.9123	-0.0015	-0.16	0.9124	0.926	0.9002	56294803
1775519400	0.9138	-0.0201	-2.15	0.9339	1.02	0.9068	293650257
1775433000	0.9339	-0.0041	-0.44	0.938	0.941	0.89	43244201
1775346600	0.938	0.0096	1.03	0.9318	0.958	0.9244	79702782
1775260200	0.9284	0.0455	5.15	0.8888	0.9389	0.886	70071309
1775173800	0.8829	-0.0297	-3.25	0.9126	0.9129	0.88	76847231
1775087400	0.9126	0.0026	0.29	0.9089	0.9362	0.9	70779692
1775001000	0.91	-0.0184	-1.98	0.9284	0.9908	0.89	187757208
1774914600	0.9284	-0.0172	-1.82	0.9456	0.991	0.87	155684315
1774828200	0.9456	0.0444	4.93	0.9012	0.9596	0.886	55774253
1774741800	0.9012	-0.0374	-3.98	0.9391	0.9477	0.8815	97510592
1774655400	0.9386	0.0196	2.13	0.919	0.9797	0.9114	150022761
1774569000	0.919	0.0275	3.08	0.8851	1.088	0.8804	361540610
1774482600	0.8915	0.0051	0.58	0.8864	0.9074	0.8795	90721486
1774396200	0.8864	-0.0339	-3.68	0.9203	0.9203	0.8701	139661473
1774309800	0.9203	-0.2867	-23.75	1.049	1.105	0.87	896507712
1774223400	1.207	0.36	42.62	0.8374	1.338	0.8374	513715831
1774137000	0.8463	-0.0138	-1.60	0.8601	0.8919	0.84	146167719
1774050600	0.8601	0.0357	4.33	0.8273	1.02	0.8251	156044714
1773964200	0.8244	-0.0079	-0.95	0.8323	0.8349	0.8242	6889198
1773877800	0.8323	-0.0129	-1.53	0.8452	0.8502	0.8322	16907137
1773791400	0.8452	0.0057	0.68	0.8395	0.8502	0.832	12025160
1773705000	0.8395	0.0153	1.86	0.8242	0.8424	0.8242	12889149
1773618600	0.8242	-0.0064	-0.77	0.8306	0.8432	0.82	30640557
1773532200	0.8306	0.0046	0.56	0.826	0.8381	0.8201	23192174
1773445800	0.826	-0.0012	-0.15	0.8272	0.8576	0.8212	58616228
1773359400	0.8272	-0.0006	-0.07	0.8278	0.8394	0.8206	7771089
1773273000	0.8278	-0.0141	-1.67	0.8419	0.8459	0.8212	24037277
1773186600	0.8419	-0.004	-0.47	0.8459	0.8501	0.8409	14044735
1773100200	0.8459	-0.0089	-1.04	0.8548	0.87	0.8235	66685709
1773013800	0.8548	0.0324	3.94	0.8224	0.875	0.8144	83361139
1772927400	0.8224	0.0064	0.78	0.816	0.8224	0.8153	2297032
1772841000	0.816	-0.0099	-1.20	0.8259	0.8311	0.8159	21172820
1772754600	0.8259	-0.0097	-1.16	0.8356	0.839	0.8242	12108448
1772668200	0.8356	-0.0004	-0.05	0.836	0.842	0.807	22619127