OPENLOOTOL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006361

-0,000432

(

-6,36%

)

Liens officiels

Site Web

Info

Rang 1968

ethereum

Catégories:

Offre

UST 0,006355

Échange

GATEIO

Demande

UST 0,006364

Heure dernière transaction

06:26:02

Volume (24h)

$ 34 285

Dernière taille de transaction

3 285,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,006361

Capitalisation boursière diluée

UST 31 805 000

Date de Genèse

Plage de jours 0,005871-0,00683

Plage de 52 semaines 0,00391-0,055

Approvisionnement en circulation 5 000 000 000 / 5 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	2269697.12	0.006309	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 14 319,00	OL/USDT	/crypto/OPENLOOT-OL	1	/crypto/OPENLOOT-OL	99.9774217711	1 heure il y a
LBank	512.57314044	0.0063435	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 3,00	OL/USDT	/crypto/OPENLOOT-OL	2	/crypto/OPENLOOT-OL	0.0225782288741	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0074	-0.001039	-14.0405405405	0.006631	0.009242	22928108.3714	CX
4	0.010594	-0.004233	-39.9565791958	0.006631	0.010962	10840179.7107	CX
12	0.0133	-0.006939	-52.1729323308	0.006532	0.01732	18431621.6952	CX
26	0.02075	-0.014389	-69.3445783133	0.006532	0.0309	12501933.591	CX
52	0.03252	-0.026159	-80.4397293973	0.00391	0.055	18069816.5581	CX
156	0.03252	-0.026159	-80.4397293973	0.00391	0.055	18069816.5581	CX
260	0.03252	-0.026159	-80.4397293973	0.00391	0.055	18069816.5581	CX

Open Loot is a Web3 gaming distribution platform and marketplace designed to address challenges with crypto games, such as growth, UX, scalability, payments, and compliance. It manages all the infrastructure, crypto, and non-crypto item sales and rentals for Big Time— the leading Web3 game. The $... Open Loot is a Web3 gaming distribution platform and marketplace designed to address challenges with crypto games, such as growth, UX, scalability, payments, and compliance. It manages all the infrastructure, crypto, and non-crypto item sales and rentals for Big Time— the leading Web3 game. The $OL token is designed to capture value from the platform by offering exclusive benefits to Open Loot users. Whether you're seeking better deals on the Open Loot marketplace or aiming to collect additional rewards while playing your favorite games, $OL delivers substantial utility. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.00675	-0.000169	-2.44	0.006893	0.007195	0.00664	8147729
1780444200	0.006919	-0.000118	-1.68	0.007017	0.007164	0.006772	7036254
1780357800	0.007037	-0.000199	-2.75	0.007273	0.007414	0.006719	14955515
1780271400	0.007236	-0.000454	-5.90	0.007707	0.007707	0.007164	9554885
1780185000	0.00769	-0.000486	-5.94	0.00805	0.00859	0.007488	41154318
1780098600	0.008176	0.001276	18.49	0.006918	0.009242	0.006631	75441229
1780012200	0.0069	-0.000474	-6.43	0.0074	0.00742	0.00667	4206824
1779925800	0.007374	-0.0002	-2.64	0.007548	0.007635	0.007296	3829988
1779839400	0.007574	-0.000484	-6.01	0.008058	0.008227	0.007514	6049471
1779753000	0.008058	0.000117	1.47	0.007919	0.008372	0.007865	8733493
1779666600	0.007941	-0.000134	-1.66	0.008075	0.008512	0.007732	6389118
1779580200	0.008075	-7.4E-5	-0.91	0.008131	0.008209	0.007764	5254647
1779493800	0.008149	-0.000198	-2.37	0.008374	0.008988	0.008147	9233865
1779407400	0.008347	0.000249	3.07	0.008101	0.008448	0.007969	5932143
1779321000	0.008098	-0.000481	-5.61	0.008512	0.008697	0.007953	7419839
1779234600	0.008579	0.000719	9.15	0.007858	0.009297	0.007858	23989984
1779148200	0.00786	0.000112	1.45	0.007826	0.007962	0.007538	4003207
1779061800	0.007748	-0.002134	-21.59	0.009882	0.009882	0.007648	9211819
1778975400	0.009882	0	0.00	0.009882	0.009882	0.009882	0
1778889000	0.009882	-1.7E-5	-0.17	0.009882	0.009882	0.009882	0
1778802600	0.009899	5.8E-5	0.59	0.009841	0.010024	0.009673	3888912
1778716200	0.009841	-0.000645	-6.15	0.010486	0.010613	0.009596	6704461
1778629800	0.010486	0.000614	6.22	0.009874	0.010962	0.00976	9590605
1778543400	0.009872	-0.000396	-3.86	0.010241	0.010313	0.009861	1664639
1778457000	0.010268	0.000188	1.87	0.010099	0.01032	0.00989	3729929
1778370600	0.01008	-0.000117	-1.15	0.010152	0.010351	0.009958	2570424
1778284200	0.010197	0.000174	1.74	0.009981	0.010262	0.00981	14862168
1778197800	0.010023	-0.000553	-5.23	0.010594	0.010776	0.009782	9969553
1778111400	0.010576	-0.000169	-1.57	0.010741	0.010765	0.009965	10683906
1778025000	0.010745	0.001209	12.68	0.009517	0.012622	0.009505	55043530
1777938600	0.009536	0.000572	6.38	0.008979	0.009613	0.008863	10879747
1777852200	0.008964	-0.000206	-2.25	0.009114	0.009594	0.00875	6645475
1777765800	0.00917	0.000796	9.51	0.008376	0.009677	0.008217	16650942
1777679400	0.008374	-8.7E-5	-1.03	0.008483	0.008645	0.008076	8651670
1777593000	0.008461	-0.001512	-15.16	0.009913	0.010682	0.008039	50922006
1777506600	0.009973	0.000166	1.69	0.009806	0.011341	0.009488	34083355
1777420200	0.009807	0.000373	3.95	0.009361	0.0099	0.008746	14320276
1777333800	0.009434	0.000647	7.36	0.008813	0.00998	0.008724	24278233
1777247400	0.008787	-0.000324	-3.56	0.009427	0.009489	0.008715	26467226
1777161000	0.009111	0.000697	8.28	0.008381	0.013	0.00822	106518496
1777074600	0.008414	-0.000186	-2.16	0.008621	0.009419	0.008209	18908589
1776988200	0.0086	0.001323	18.18	0.007277	0.009029	0.007176	48678191
1776901800	0.007277	-5.3E-5	-0.72	0.007329	0.00762	0.007275	8532979
1776815400	0.00733	-1.7E-5	-0.23	0.007431	0.007578	0.007151	7832162
1776729000	0.007347	-0.000394	-5.09	0.007712	0.007889	0.007233	10240245
1776642600	0.007741	-0.000744	-8.77	0.00846	0.008462	0.007656	6298565
1776556200	0.008485	-0.000541	-5.99	0.008999	0.00912	0.00816	21023398
1776469800	0.009026	-0.001074	-10.63	0.010117	0.0108	0.009012	70638884
1776383400	0.0101	0.002395	31.08	0.00765	0.01202	0.007459	66700353
1776297000	0.007705	0.001035	15.52	0.006668	0.008001	0.006628	35677458
1776210600	0.00667	-0.000317	-4.54	0.007014	0.00704	0.006552	5830200
1776124200	0.006987	0.000399	6.06	0.00664	0.007035	0.00659	3480040
1776037800	0.006588	-0.000397	-5.68	0.006985	0.00707	0.006532	2662888
1775951400	0.006985	-1.2E-5	-0.17	0.007128	0.007128	0.006816	3894058
1775865000	0.006997	-0.000413	-5.57	0.00738	0.00738	0.006868	9315739
1775778600	0.00741	-0.00022	-2.88	0.00762	0.007645	0.007256	5029497
1775692200	0.00763	-0.00028	-3.54	0.00808	0.00867	0.00748	57467775
1775605800	0.00791	0.00042	5.61	0.00739	0.00793	0.00711	44613506
1775519400	0.00749	-0.00043	-5.43	0.00791	0.00801	0.00745	9623458
1775433000	0.00792	-0.00021	-2.58	0.00816	0.0084	0.00761	14644102
1775346600	0.00813	-0.0002	-2.40	0.00839	0.00909	0.00726	5136443
1775260200	0.00833	-0.00234	-21.93	0.01067	0.01083	0.00789	48592627
1775173800	0.01067	-0.00014	-1.30	0.01081	0.01095	0.01046	3141211
1775087400	0.01081	-2.0E-5	-0.18	0.01084	0.01101	0.01067	4145288
1775001000	0.01083	0.00021	1.98	0.01056	0.01097	0.01038	3850482
1774914600	0.01062	-0.00029	-2.66	0.01092	0.01112	0.01029	7447472
1774828200	0.01091	-0.00077	-6.59	0.01166	0.01178	0.01065	6066360
1774741800	0.01168	-0.0011	-8.61	0.01276	0.01492	0.0106	90670910
1774655400	0.01278	0.00011	0.87	0.01281	0.01314	0.0125	6997707
1774569000	0.01267	-0.00149	-10.52	0.01409	0.01422	0.01215	12840939
1774482600	0.01416	0.00081	6.07	0.01335	0.01732	0.01293	102308335
1774396200	0.01335	-0.00015	-1.11	0.01354	0.01382	0.013	1160101
1774309800	0.0135	0.00048	3.69	0.01355	0.01442	0.01238	15357773
1774223400	0.01302	-0.00222	-14.57	0.01505	0.01551	0.01108	50783409
1774137000	0.01524	0.00064	4.38	0.01455	0.01585	0.01455	11345584
1774050600	0.0146	0.00032	2.24	0.01426	0.01474	0.01409	4676982
1773964200	0.01428	0.00068	5.00	0.01357	0.01489	0.01354	23551606
1773877800	0.0136	-8.0E-5	-0.58	0.01367	0.01402	0.01299	8486452
1773791400	0.01368	-1.0E-5	-0.07	0.01368	0.01384	0.01332	1697615
1773705000	0.01369	0.0006	4.58	0.01309	0.01376	0.013	2023089
1773618600	0.01309	-0.00033	-2.46	0.01342	0.0136	0.01301	2218720
1773532200	0.01342	-0.00043	-3.10	0.01386	0.0139	0.01335	932494
1773445800	0.01385	-6.0E-5	-0.43	0.01384	0.01432	0.01366	4397920
1773359400	0.01391	0.00059	4.43	0.0133	0.0144	0.01324	10664698
1773273000	0.01332	0.00038	2.94	0.01294	0.0135	0.01276	8169845
1773186600	0.01294	-1.0E-5	-0.08	0.01295	0.01368	0.01278	4228671
1773100200	0.01295	0.00033	2.61	0.01262	0.0133	0.01252	5094115
1773013800	0.01262	-8.0E-5	-0.63	0.01268	0.01283	0.01241	2672802
1772927400	0.0127	-9.0E-5	-0.70	0.01279	0.01352	0.01257	3539641
1772841000	0.01279	-0.00042	-3.18	0.01321	0.01337	0.01228	4141865
1772754600	0.01321	4.0E-5	0.30	0.01323	0.01369	0.01282	6434674
1772668200	0.01317	0.0003	2.33	0.01287	0.01372	0.0126	4889933