Omni Network [Old]OMNI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,470

-0,078

(

-14,23%

)

Liens officiels

Site Web

Code source

Info

Rang 99999

Catégories:

Offre

US$ 0,468

Échange

COINBASE

Demande

US$ 0,480

Heure dernière transaction

09:25:47

Volume (24h)

$ 1 423

Dernière taille de transaction

58,97

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,470

Capitalisation boursière diluée

US$ 47 000 000

Date de Genèse

Plage de jours 0,468-0,548

Plage de 52 semaines 0,00000000-6,40

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0.4705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0,00000000	OMNI/EUR	/crypto/Omni-Network-Old-OMNI	1	/crypto/Omni-Network-Old-OMNI	4 heures il y a
Kraken	0.577	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0,00000000	OMNI/USD	/crypto/Omni-Network-Old-OMNI	2	/crypto/Omni-Network-Old-OMNI	4 heures il y a
Coinbase	0.5415	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 0,00000000	OMNI/USD	/crypto/Omni-Network-Old-OMNI	3	/crypto/Omni-Network-Old-OMNI	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.597	-0.127	-21.2730318258	0.539	0.644	1813.71285714	CX
4	0.661	-0.191	-28.895612708	0.539	0.879	5784.65571429	CX
12	0.765	-0.295	-38.5620915033	0.539	0.95	7542.4622619	CX
26	1.86	-1.39	-74.7311827957	0.539	2.16	23190.5751099	CX
52	0	0	0	0	6.4	61406.2425205	CX
156	3.50291679	-3.03291679	-86.5826102024	0.539	6.4	20409.0972156	CX
260	4.73608923	-4.26608923	-90.0762004858	0.539	8.86571556	12292.3777798	CX

Omni Network is a platform built to unite Ethereum rollups. It allows developers to launch globally-native applications that work across rollups. Omni is backed by investors like Coinbase Ventures, Jump, Pantera, and Spartan Group.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.548	-0.022	-3.86	0.57	0.578	0.539	1312
1780530600	0.57	-0.018	-3.06	0.588	0.588	0.565	2126
1780444200	0.588	-0.009	-1.51	0.597	0.604	0.585	701
1780357800	0.597	0.012	2.05	0.585	0.622	0.585	1252
1780271400	0.585	-0.025	-4.10	0.61	0.644	0.585	3641
1780185000	0.61	0.011	1.84	0.574	0.624	0.574	1335
1780098600	0.599	-0.02	-3.23	0.597	0.622	0.578	2325
1780012200	0.619	0.029	4.92	0.59	0.63	0.556	3458
1779925800	0.59	-0.01	-1.67	0.6	0.609	0.576	4454
1779839400	0.6	-0.01	-1.64	0.61	0.621	0.6	477
1779753000	0.61	-0.015	-2.40	0.625	0.64	0.6	2181
1779666600	0.625	0.006	0.97	0.619	0.625	0.603	1217
1779580200	0.619	0.002	0.32	0.617	0.619	0.582	2760
1779493800	0.617	-0.009	-1.44	0.626	0.639	0.611	936
1779407400	0.626	0.015	2.45	0.611	0.648	0.611	630
1779321000	0.611	0	0.00	0.611	0.611	0.611	0
1779234600	0.611	-0.036	-5.56	0.647	0.663	0.611	1777
1779148200	0.647	-0.009	-1.37	0.656	0.67	0.578	4858
1779061800	0.656	0.008	1.23	0.648	0.683	0.648	845
1778975400	0.648	-0.016	-2.41	0.664	0.664	0.648	465
1778889000	0.664	0.013	2.00	0.651	0.669	0.645	3658
1778802600	0.651	0.002	0.31	0.649	0.7	0.625	3895
1778716200	0.649	-0.202	-23.74	0.866	0.879	0.603	64474
1778629800	0.851	0.186	27.97	0.665	0.878	0.637	21651
1778543400	0.665	-0.016	-2.35	0.681	0.728	0.663	4124
1778457000	0.681	-0.033	-4.62	0.714	0.75	0.655	6401
1778370600	0.714	0.052	7.85	0.662	0.725	0.619	12769
1778284200	0.662	-0.019	-2.79	0.661	0.721	0.659	8234
1778197800	0.681	0.024	3.65	0.657	0.688	0.657	1629
1778111400	0.657	0.008	1.23	0.649	0.661	0.638	570
1778025000	0.649	0	0.00	0.649	0.668	0.649	2038
1777938600	0.649	-0.003	-0.46	0.652	0.671	0.648	1840
1777852200	0.652	-0.017	-2.54	0.669	0.669	0.65	1075
1777765800	0.669	0.009	1.36	0.66	0.669	0.651	6760
1777679400	0.66	0.009	1.38	0.651	0.692	0.651	1303
1777593000	0.651	-0.006	-0.91	0.657	0.712	0.651	10042
1777506600	0.657	-0.017	-2.52	0.674	0.674	0.652	2322
1777420200	0.674	0.019	2.90	0.655	0.696	0.655	6101
1777333800	0.655	-0.018	-2.67	0.673	0.673	0.651	3761
1777247400	0.673	0.004	0.60	0.669	0.676	0.661	127
1777161000	0.669	-0.021	-3.04	0.69	0.694	0.669	2202
1777074600	0.69	0.036	5.50	0.654	0.69	0.654	1967
1776988200	0.654	0	0.00	0.654	0.667	0.652	2115
1776901800	0.654	-0.006	-0.91	0.66	0.694	0.654	8681
1776815400	0.66	-0.021	-3.08	0.681	0.681	0.66	1129
1776729000	0.681	0.025	3.81	0.656	0.705	0.656	2602
1776642600	0.656	-0.023	-3.39	0.679	0.745	0.651	16960
1776556200	0.679	-0.002	-0.29	0.678	0.717	0.65	6631
1776469800	0.681	-0.004	-0.58	0.683	0.717	0.678	13434
1776383400	0.685	0.003	0.44	0.682	0.707	0.671	10672
1776297000	0.682	-0.011	-1.59	0.693	0.719	0.666	3078
1776210600	0.693	0.004	0.58	0.689	0.707	0.66	1765
1776124200	0.689	0.018	2.68	0.671	0.708	0.64	4181
1776037800	0.671	-0.025	-3.59	0.696	0.892	0.628	58530
1775951400	0.696	0.004	0.58	0.692	0.699	0.676	4410
1775865000	0.692	0.013	1.91	0.679	0.698	0.65	6769
1775778600	0.679	0.007	1.04	0.672	0.746	0.662	11311
1775692200	0.672	0.001	0.15	0.671	0.715	0.668	8619
1775605800	0.671	-0.003	-0.45	0.681	0.692	0.653	5125
1775519400	0.674	-0.017	-2.46	0.691	0.711	0.662	20949
1775433000	0.691	0.001	0.14	0.69	0.7	0.687	506
1775346600	0.69	0.005	0.73	0.685	0.71	0.675	2129
1775260200	0.685	-0.007	-1.01	0.676	0.712	0.652	12044
1775173800	0.692	-0.002	-0.29	0.694	0.939	0.656	45886
1775087400	0.694	0.037	5.63	0.657	0.706	0.655	4576
1775001000	0.657	-0.02	-2.95	0.677	0.677	0.65	832
1774914600	0.677	-0.013	-1.88	0.69	0.713	0.649	14571
1774828200	0.69	0.008	1.17	0.682	0.733	0.602	15565
1774741800	0.682	-0.028	-3.94	0.71	0.724	0.666	15673
1774655400	0.71	-0.038	-5.08	0.748	0.759	0.683	11458
1774569000	0.748	0.018	2.47	0.73	0.95	0.719	44916
1774482600	0.73	-0.003	-0.41	0.733	0.74	0.708	8353
1774396200	0.733	0.001	0.14	0.732	0.75	0.732	1834
1774309800	0.732	-0.011	-1.48	0.743	0.754	0.728	12896
1774223400	0.743	0	0.00	0.73	0.763	0.73	3933
1774137000	0.743	-0.011	-1.46	0.754	0.783	0.73	3807
1774050600	0.754	0.014	1.89	0.74	0.782	0.734	1607
1773964200	0.74	0.005	0.68	0.735	0.768	0.721	2821
1773877800	0.735	-0.035	-4.55	0.77	0.77	0.703	15750
1773791400	0.77	-0.002	-0.26	0.772	0.803	0.717	4371
1773705000	0.772	-0.009	-1.15	0.781	0.828	0.76	8684
1773618600	0.781	0.023	3.03	0.758	0.784	0.745	3057
1773532200	0.758	-0.023	-2.94	0.781	0.815	0.745	6139
1773445800	0.781	0.016	2.09	0.765	0.811	0.761	1467
1773359400	0.765	-0.001	-0.13	0.766	0.786	0.753	6143
1773273000	0.766	-0.005	-0.65	0.771	0.798	0.756	541
1773186600	0.771	-0.015	-1.91	0.786	0.841	0.741	19024
1773100200	0.786	0.015	1.95	0.771	0.85	0.71	14298
1773013800	0.771	0.007	0.92	0.764	0.85	0.72	6704
1772927400	0.764	0.002	0.26	0.734	0.791	0.713	7544
1772841000	0.762	-0.041	-5.11	0.803	0.882	0.723	28553
1772754600	0.803	0.061	8.22	0.742	1.04	0.717	105374