Omni Network [Old]OMNI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,476

-0,056

(

-10,53%

)

Liens officiels

Site Web

Code source

Info

Rang 99999

Catégories:

Offre

US$ 0,479

Échange

COINBASE

Demande

US$ 0,482

Heure dernière transaction

22:09:42

Volume (24h)

$ 6 798

Dernière taille de transaction

4,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,476

Capitalisation boursière diluée

US$ 47 600 000

Date de Genèse

Plage de jours 0,476-0,532

Plage de 52 semaines 0,375-6,40

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	13895.75	0.5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 6 947,00	OMNI/USD	/crypto/Omni-Network-Old-OMNI	1	/crypto/Omni-Network-Old-OMNI	100	17 heures il y a
LATOKEN	0	3.5	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783832409	USDT	$ 0,00000000	OMNI/USDT	/crypto/Omni-Network-Old-OMNI	2	/crypto/Omni-Network-Old-OMNI	0	17 heures il y a
Kraken	0	0.637	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 0,00000000	OMNI/USD	/crypto/Omni-Network-Old-OMNI	3	/crypto/Omni-Network-Old-OMNI	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.563	-0.087	-15.4529307282	0.4	0.722	48581.2071429	CX
4	0.492	-0.016	-3.25203252033	0.375	1.18	67939.9064286	CX
12	0.679	-0.203	-29.8969072165	0.375	1.18	26381.4545238	CX
26	1.34	-0.864	-64.4776119403	0.375	1.99	26922.1721547	CX
52	3.45	-2.974	-86.2028985507	0.375	6.4	64202.978411	CX
156	3.93685531	-3.46085531	-87.9091314636	0.375	6.4	22211.4997816	CX
260	4.4093357	-3.9333357	-89.2047230607	0.375	8.86571556	13363.5094162	CX

Omni Network is a platform built to unite Ethereum rollups. It allows developers to launch globally-native applications that work across rollups. Omni is backed by investors like Coinbase Ventures, Jump, Pantera, and Spartan Group.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783813800	0.537	0.003	0.56	0.534	0.58	0.462	22138
1783727400	0.534	-0.101	-15.91	0.629	0.649	0.455	45232
1783641000	0.635	0.135	27.00	0.559	0.722	0.481	194965
1783554600	0.5	0.075	17.65	0.424	0.5	0.4	42095
1783468200	0.425	-0.087	-16.99	0.512	0.575	0.424	22575
1783381800	0.512	-0.025	-4.66	0.539	0.587	0.5	6173
1783295400	0.537	-0.02	-3.59	0.563	0.593	0.52	6888
1783209000	0.557	0.028	5.29	0.529	0.669	0.513	19131
1783122600	0.529	0.019	3.73	0.51	0.582	0.469	17340
1783036200	0.51	-0.018	-3.41	0.528	0.685	0.481	30533
1782949800	0.528	-0.001	-0.19	0.524	0.56	0.475	48915
1782863400	0.529	-0.221	-29.47	0.749	0.764	0.461	128358
1782777000	0.75	0.252	50.60	0.518	1.18	0.509	351119
1782690600	0.498	0.097	24.19	0.401	0.574	0.399	576350
1782604200	0.401	0.01	2.56	0.391	0.448	0.391	6241
1782517800	0.391	-0.018	-4.40	0.409	0.426	0.388	9609
1782431400	0.409	0	0.00	0.409	0.46	0.39	15129
1782345000	0.409	-0.037	-8.30	0.446	0.447	0.391	10684
1782258600	0.446	-0.069	-13.40	0.514	0.572	0.415	77394
1782172200	0.515	0.117	29.40	0.398	0.85	0.385	216609
1782085800	0.398	-0.013	-3.16	0.411	0.414	0.375	3942
1781999400	0.411	-0.012	-2.84	0.423	0.432	0.402	3185
1781913000	0.423	-0.037	-8.04	0.46	0.46	0.42	2889
1781826600	0.46	-0.138	-23.08	0.565	0.566	0.402	14454
1781740200	0.598	0.105	21.30	0.493	0.716	0.469	27448
1781653800	0.493	-0.02	-3.90	0.513	0.545	0.493	2057
1781567400	0.513	0.009	1.79	0.504	0.54	0.504	742
1781481000	0.504	0.012	2.44	0.492	0.527	0.492	112
1781394600	0.492	0.005	1.03	0.487	0.512	0.469	2529
1781308200	0.487	-0.001	-0.20	0.488	0.494	0.471	1418
1781221800	0.488	-0.027	-5.24	0.515	0.523	0.488	679
1781135400	0.515	-0.004	-0.77	0.519	0.519	0.515	282
1781049000	0.519	-0.021	-3.89	0.54	0.554	0.514	2453
1780962600	0.54	-0.022	-3.91	0.562	0.563	0.519	2185
1780876200	0.562	-0.023	-3.93	0.585	0.603	0.442	19128
1780789800	0.585	0.079	15.61	0.506	0.68	0.399	32942
1780703400	0.506	-0.042	-7.66	0.548	0.548	0.46	16903
1780617000	0.548	-0.022	-3.86	0.57	0.578	0.539	1312
1780530600	0.57	-0.018	-3.06	0.588	0.588	0.565	2126
1780444200	0.588	-0.009	-1.51	0.597	0.604	0.585	701
1780357800	0.597	0.012	2.05	0.585	0.622	0.585	1252
1780271400	0.585	-0.025	-4.10	0.61	0.644	0.585	3641
1780185000	0.61	0.011	1.84	0.574	0.624	0.574	1335
1780098600	0.599	-0.02	-3.23	0.597	0.622	0.578	2325
1780012200	0.619	0.029	4.92	0.59	0.63	0.556	3458
1779925800	0.59	-0.01	-1.67	0.6	0.609	0.576	4454
1779839400	0.6	-0.01	-1.64	0.61	0.621	0.6	477
1779753000	0.61	-0.015	-2.40	0.625	0.64	0.6	2181
1779666600	0.625	0.006	0.97	0.619	0.625	0.603	1217
1779580200	0.619	0.002	0.32	0.617	0.619	0.582	2760
1779493800	0.617	-0.009	-1.44	0.626	0.639	0.611	936
1779407400	0.626	0.015	2.45	0.611	0.648	0.611	630
1779321000	0.611	0	0.00	0.611	0.611	0.611	0
1779234600	0.611	-0.036	-5.56	0.647	0.663	0.611	1777
1779148200	0.647	-0.009	-1.37	0.656	0.67	0.578	4858
1779061800	0.656	0.008	1.23	0.648	0.683	0.648	845
1778975400	0.648	-0.016	-2.41	0.664	0.664	0.648	465
1778889000	0.664	0.013	2.00	0.651	0.669	0.645	3658
1778802600	0.651	0.002	0.31	0.649	0.7	0.625	3895
1778716200	0.649	-0.202	-23.74	0.866	0.879	0.603	64474
1778629800	0.851	0.186	27.97	0.665	0.878	0.637	21651
1778543400	0.665	-0.016	-2.35	0.681	0.728	0.663	4124
1778457000	0.681	-0.033	-4.62	0.714	0.75	0.655	6401
1778370600	0.714	0.052	7.85	0.662	0.725	0.619	12769
1778284200	0.662	-0.019	-2.79	0.661	0.721	0.659	8234
1778197800	0.681	0.024	3.65	0.657	0.688	0.657	1629
1778111400	0.657	0.008	1.23	0.649	0.661	0.638	570
1778025000	0.649	0	0.00	0.649	0.668	0.649	2038
1777938600	0.649	-0.003	-0.46	0.652	0.671	0.648	1840
1777852200	0.652	-0.017	-2.54	0.669	0.669	0.65	1075
1777765800	0.669	0.009	1.36	0.66	0.669	0.651	6760
1777679400	0.66	0.009	1.38	0.651	0.692	0.651	1303
1777593000	0.651	-0.006	-0.91	0.657	0.712	0.651	10042
1777506600	0.657	-0.017	-2.52	0.674	0.674	0.652	2322
1777420200	0.674	0.019	2.90	0.655	0.696	0.655	6101
1777333800	0.655	-0.018	-2.67	0.673	0.673	0.651	3761
1777247400	0.673	0.004	0.60	0.669	0.676	0.661	127
1777161000	0.669	-0.021	-3.04	0.69	0.694	0.669	2202
1777074600	0.69	0.036	5.50	0.654	0.69	0.654	1967
1776988200	0.654	0	0.00	0.654	0.667	0.652	2115
1776901800	0.654	-0.006	-0.91	0.66	0.694	0.654	8681
1776815400	0.66	-0.021	-3.08	0.681	0.681	0.66	1129
1776729000	0.681	0.025	3.81	0.656	0.705	0.656	2602
1776642600	0.656	-0.023	-3.39	0.679	0.745	0.651	16960
1776556200	0.679	-0.002	-0.29	0.678	0.717	0.65	6631
1776469800	0.681	-0.004	-0.58	0.683	0.717	0.678	13434
1776383400	0.685	0.003	0.44	0.682	0.707	0.671	10672
1776297000	0.682	-0.011	-1.59	0.693	0.719	0.666	3078
1776210600	0.693	0.004	0.58	0.689	0.707	0.66	1765
1776124200	0.689	0.018	2.68	0.671	0.708	0.64	4181
1776037800	0.671	-0.025	-3.59	0.696	0.892	0.628	58530
1775951400	0.696	0.004	0.58	0.692	0.699	0.676	4410