OPEN xStockOPENX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,79

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 5848

solana

Catégories:

Offre

US$ 4,32

Échange

KRAKEN

Demande

US$ 4,51

Heure dernière transaction

12:49:24

Volume (24h)

$ 0

Dernière taille de transaction

2,87

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 4,79

Capitalisation boursière diluée

US$ 90 224 429

Date de Genèse

Plage de jours 4,79-4,79

Plage de 52 semaines 4,16-8,02

Approvisionnement en circulation 18 835 998 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	4.94702	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0,00000000	OPENX/USD	/crypto/OPEN-xStock-OPENX	1	/crypto/OPEN-xStock-OPENX	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.91	-0.12	-2.44399185336	4.75	5.54	187.40536714	CX
4	5.05	-0.26	-5.14851485149	4.22	5.54	89.8976025	CX
12	4.91	-0.12	-2.44399185336	4.21	5.91	63.0398975	CX
26	6.91	-2.12	-30.6801736614	4.16	7.85	74.43077005	CX
52	7.92	-3.13	-39.5202020202	4.16	8.02	81.99808356	CX
156	7.92	-3.13	-39.5202020202	4.16	8.02	81.99808356	CX
260	7.92	-3.13	-39.5202020202	4.16	8.02	81.99808356	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780703400	4.79	-0.12	-2.44	4.91	4.91	4.79	2
1780617000	4.91	0.16	3.37	4.75	5.02	4.75	242
1780530600	4.75	-0.69	-12.68	5.44	5.51	4.75	412
1780444200	5.44	0.07	1.30	5.37	5.54	5.29	360
1780357800	5.37	0.46	9.37	4.91	5.44	4.91	293
1780271400	4.91	0	0.00	4.91	4.91	4.91	0
1780185000	4.91	0	0.00	4.91	4.91	4.91	0
1780098600	4.91	-0.14	-2.77	5.2	5.2	4.91	7
1780012200	5.05	0.12	2.43	4.93	5.2	4.74	100
1779925800	4.93	0.34	7.41	4.59	4.93	4.46	398
1779839400	4.59	0.14	3.15	4.45	4.62	4.45	45
1779753000	4.45	0	0.00	4.45	4.45	4.45	0
1779666600	4.45	0	0.00	4.45	4.45	4.45	0
1779580200	4.45	0	0.00	4.45	4.45	4.45	0
1779493800	4.45	0.11	2.53	4.34	4.6	4.34	42
1779407400	4.34	0	0.00	4.34	4.34	4.34	0
1779321000	4.34	0.09	2.12	4.25	4.36	4.25	61
1779234600	4.25	0	0.00	4.25	4.25	4.25	0
1779148200	4.25	-0.26	-5.76	4.51	4.51	4.22	36
1779061800	4.51	0	0.00	4.51	4.51	4.51	0
1778975400	4.51	0	0.00	4.51	4.51	4.51	0
1778889000	4.51	-0.06	-1.31	4.57	4.57	4.51	19
1778802600	4.57	-0.09	-1.93	4.66	4.66	4.51	146
1778716200	4.66	0.06	1.30	4.6	4.75	4.6	5
1778629800	4.6	-0.27	-5.54	4.94	4.94	4.58	182
1778543400	4.87	-0.18	-3.56	5.05	5.07	4.84	157
1778457000	5.05	0	0.00	5.05	5.05	5.05	0
1778370600	5.05	0	0.00	5.05	5.05	5.05	0
1778284200	5.05	-0.44	-8.01	5.49	5.49	4.88	133
1778197800	5.49	-0.07	-1.26	5.56	5.56	5.29	213
1778111400	5.56	0.5	9.88	5.06	5.56	5.06	51
1778025000	5.06	0.04	0.80	5.02	5.25	5.02	39
1777938600	5.02	-0.28	-5.28	5.3	5.55	5.01	123
1777852200	5.3	0	0.00	5.3	5.3	5.3	0
1777765800	5.3	0	0.00	5.3	5.3	5.3	0
1777679400	5.3	-0.06	-1.12	5.36	5.48	5.3	16
1777593000	5.36	-0.22	-3.94	5.58	5.59	5.22	87
1777506600	5.58	0.22	4.10	5.36	5.58	5.34	228
1777420200	5.36	-0.1	-1.83	5.46	5.46	5.36	46
1777333800	5.46	-0.06	-1.09	5.52	5.71	5.46	26
1777247400	5.52	0	0.00	5.52	5.52	5.52	0
1777161000	5.52	0	0.00	5.52	5.52	5.52	0
1777074600	5.52	0.63	12.88	4.89	5.52	4.89	95
1776988200	4.89	-0.4	-7.56	5.29	5.35	4.89	31
1776901800	5.29	-0.39	-6.87	5.68	5.86	5.29	34
1776815400	5.68	0.42	7.98	5.26	5.91	5.26	120
1776729000	5.26	-0.12	-2.23	5.38	5.38	4.77	47
1776642600	5.38	0	0.00	5.38	5.38	5.38	0
1776556200	5.38	0	0.00	5.38	5.38	5.38	0
1776469800	5.38	0.14	2.67	5.24	5.46	5.24	249
1776383400	5.24	0.56	11.97	4.68	5.27	4.68	330
1776297000	4.68	-0.01	-0.21	4.38	4.68	4.38	11
1776210600	4.69	0	0.00	4.69	4.69	4.22	1
1776124200	4.69	0	0.00	4.69	4.69	4.69	0
1776037800	4.69	0	0.00	4.69	4.69	4.69	0
1775951400	4.69	0	0.00	4.69	4.69	4.69	0
1775865000	4.69	0.23	5.16	4.46	4.69	4.21	6
1775778600	4.46	-0.36	-7.47	4.82	4.82	4.46	19
1775692200	4.82	0.09	1.90	4.73	5.21	4.64	22
1775605800	4.73	0.26	5.82	4.47	4.73	4.47	31
1775519400	4.47	-0.26	-5.50	4.73	4.86	4.47	187
1775433000	4.73	0	0.00	4.73	4.73	4.73	0
1775346600	4.73	0	0.00	4.73	4.73	4.73	0
1775260200	4.73	0	0.00	4.73	4.73	4.73	0
1775173800	4.73	-0.04	-0.84	4.77	4.77	4.4	8
1775087400	4.77	0.12	2.58	4.65	4.8	4.55	88
1775001000	4.65	0.3	6.90	4.35	4.66	4.32	14
1774914600	4.35	-0.4	-8.42	4.75	5.04	4.35	24
1774828200	4.75	0	0.00	4.75	4.75	4.75	0
1774741800	4.75	0	0.00	4.75	4.75	4.75	0
1774655400	4.75	-0.36	-7.05	5.11	5.11	4.64	24
1774569000	5.11	0.04	0.79	5.07	5.22	4.8	22
1774482600	5.07	-0.31	-5.76	5.38	5.51	5.06	117
1774396200	5.38	-0.02	-0.37	5.4	5.4	4.97	63
1774309800	5.4	0.43	8.65	4.97	5.4	4.58	98
1774223400	4.97	0	0.00	4.97	4.97	4.97	0
1774137000	4.97	0	0.00	4.97	4.97	4.97	0
1774050600	4.97	-0.28	-5.33	5.25	5.34	4.97	4
1773964200	5.25	0.08	1.55	5.17	5.34	5.15	20
1773877800	5.17	-0.18	-3.36	5.35	5.86	4.99	67
1773791400	5.35	0.2	3.88	5.15	5.38	5.06	27
1773705000	5.15	0.24	4.89	4.91	5.16	4.91	39
1773618600	4.91	0	0.00	4.91	4.91	4.91	0
1773532200	4.91	0	0.00	4.91	4.91	4.91	0
1773445800	4.91	0.17	3.59	4.74	5.08	4.74	10
1773359400	4.74	-0.5	-9.54	5.24	5.39	4.74	11
1773273000	5.24	0.03	0.58	5.21	5.24	4.98	53
1773186600	5.21	0.36	7.42	4.85	5.5	4.85	129
1773100200	4.85	-0.3	-5.83	5.15	5.15	4.63	41
1773013800	5.15	0	0.00	5.15	5.15	5.15	0
1772927400	5.15	0	0.00	5.15	5.15	5.15	0
1772841000	5.15	-0.17	-3.20	5.32	5.32	5.07	1