Orchid ProtocolOXT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0091

-0,0001

(

-1,09%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1845

ethereum

Catégories:

Offre

US$ 0,009

Échange

COINBASE

Demande

US$ 0,0091

Heure dernière transaction

19:21:49

Volume (24h)

$ 36 917

Dernière taille de transaction

2 101,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0091

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,0087-0,0093

Plage de 52 semaines 0,0088-0,0647

Approvisionnement en circulation 1 000 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	4616071.13716	15.01	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 69 287 227,00	OXT/KRW	/crypto/Orchid-Protocol-OXT	1	/crypto/Orchid-Protocol-OXT	82.9543216806	15 heures il y a
Gate	419078	0.009275	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 3 886,00	OXT/USDT	/crypto/Orchid-Protocol-OXT	2	/crypto/Orchid-Protocol-OXT	7.53115153305	15 heures il y a
Upbit	210133.29162	1.45E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	BTC	BTC 0,00000000	OXT/BTC	/crypto/Orchid-Protocol-OXT	3	/crypto/Orchid-Protocol-OXT	3.77625564055	15 heures il y a
Coinbase	194247	0.00925	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 1 796,00	OXT/USD	/crypto/Orchid-Protocol-OXT	4	/crypto/Orchid-Protocol-OXT	3.49076685448	15 heures il y a
KuCoin	105298.5869	0.009255	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 974,00	OXT/USDT	/crypto/Orchid-Protocol-OXT	5	/crypto/Orchid-Protocol-OXT	1.8922959787	15 heures il y a
Kraken	19765.9001512	0.009285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 183,00	OXT/USD	/crypto/Orchid-Protocol-OXT	6	/crypto/Orchid-Protocol-OXT	0.355208312596	15 heures il y a
HitBTC	0	0.009198	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	OXT/USDT	/crypto/Orchid-Protocol-OXT	7	/crypto/Orchid-Protocol-OXT	0	15 heures il y a
HitBTC	0	1.44E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0,00000000	OXT/BTC	/crypto/Orchid-Protocol-OXT	8	/crypto/Orchid-Protocol-OXT	0	15 heures il y a
Kraken	0	0.007995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0,00000000	OXT/EUR	/crypto/Orchid-Protocol-OXT	9	/crypto/Orchid-Protocol-OXT	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0095	-0.0004	-4.21052631579	0.0088	0.0112	3955091.75353	CX
4	0.0094	-0.0003	-3.1914893617	0.0088	0.0127	5074152.37942	CX
12	0.0196	-0.0105	-53.5714285714	0.0088	0.0219	4834234.68282	CX
26	0.0282	-0.0191	-67.7304964539	0.0088	0.0327	3830091.62885	CX
52	0.0555	-0.0464	-83.6036036036	0.0088	0.0647	2798469.1113	CX
156	0.06607	-0.05697	-86.2267292266	0.0088	0.18	4430653.39866	CX
260	0.3778	-0.3687	-97.5913181578	0.0088	0.77651	6990030.30348	CX

The Orchid Protocol organizes bandwidth sellers into a structured peer-to-peer (P2P) network termed the Orchid Market. Customers connect to the Orchid Market and pay bandwidth sellers in order to form a proxy chain to a specific resource on the Internet. Unlike more common methods for sending and r... The Orchid Protocol organizes bandwidth sellers into a structured peer-to-peer (P2P) network termed the Orchid Market. Customers connect to the Orchid Market and pay bandwidth sellers in order to form a proxy chain to a specific resource on the Internet. Unlike more common methods for sending and receiving data from the global Internet, proxy chains in the Orchid Market naturally separate information about the source of data from information about its destination; no single relay or proxy holds both pieces of information, or knows the identity of someone who does. The structure of the Orchid Market further supports this separation of information by providing strong resistance against collusion attacks – the ability of a group of bandwidth sellers to overcome this separation of knowledge. The Internet was originally an open platform where people could freely learn and communicate. Unfortunately, as the Internet grew it became a place where people could be monitored, controlled, and censored. We're building a new civil contract around a distributed marketplace for computation, storage, and bandwidth to provide the framework for a new form of digital citizenship. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.0092	3.0E-5	0.33	0.00917	0.0094	0.0091	2372307
1780530600	0.00917	0.00017	1.89	0.0092	0.00925	0.00886	802668
1780444200	0.009	-0.0003	-3.23	0.0093	0.0093	0.0088	1518014
1780357800	0.0093	-0.0003	-3.13	0.0095	0.0096	0.0091	1527309
1780271400	0.0096	0.0004	4.35	0.0092	0.0112	0.0091	13761034
1780185000	0.0092	0.0002	2.22	0.0089	0.0092	0.0088	2163318
1780098600	0.009	-0.0005	-5.26	0.0095	0.0096	0.009	5540992
1780012200	0.0095	-0.0002	-2.06	0.0097	0.00973	0.0095	2129006
1779925800	0.0097	0	0.00	0.0097	0.0098	0.0097	700716
1779839400	0.0097	0	0.00	0.0097	0.0098	0.0096	1346408
1779753000	0.0097	0	0.00	0.0097	0.0099	0.0096	2017138
1779666600	0.0097	-0.0001	-1.02	0.0098	0.0098	0.0096	1087428
1779580200	0.0098	-2.0E-5	-0.20	0.00986	0.01	0.0096	2476955
1779493800	0.00982	0.00012	1.24	0.0097	0.00997	0.00963	1053234
1779407400	0.0097	-0.00013	-1.32	0.00983	0.0103	0.0097	3432899
1779321000	0.00983	-7.0E-5	-0.71	0.0099	0.01011	0.0096	3759855
1779234600	0.0099	-0.0001	-1.00	0.01	0.01	0.0097	1097378
1779148200	0.01	-0.0001	-0.99	0.01	0.0104	0.0097	1879784
1779061800	0.0101	0.0001	1.00	0.0101	0.0108	0.01	1214709
1778975400	0.01	0.0005	5.26	0.0095	0.0124	0.0094	22252444
1778889000	0.0095	-0.0005	-5.00	0.0101	0.0102	0.0095	3579712
1778802600	0.01	0.0003	3.09	0.0097	0.0127	0.0097	36420271
1778716200	0.0097	-0.0001	-1.02	0.0098	0.0099	0.0094	4019344
1778629800	0.0098	-0.0001	-1.01	0.0099	0.0106	0.0096	4227835
1778543400	0.0099	0	0.00	0.0099	0.0111	0.0097	9707121
1778457000	0.0099	0.0002	2.06	0.0097	0.01	0.0095	3116022
1778370600	0.0097	-0.0002	-2.02	0.0098	0.0099	0.0095	2583732
1778284200	0.0099	0.0004	4.21	0.0094	0.0099	0.0093	6288632
1778197800	0.0095	-0.0001	-1.04	0.0098	0.0102	0.0094	7093470
1778111400	0.0096	0.0001	1.05	0.0095	0.0104	0.0093	10621803
1778025000	0.0095	0.0001	1.06	0.0094	0.0095	0.0093	2031712
1777938600	0.0094	-0.0001	-1.05	0.0095	0.0097	0.0093	3082966
1777852200	0.0095	0.0001	1.06	0.0094	0.0097	0.0093	1988938
1777765800	0.0094	-8.0E-5	-0.84	0.00948	0.0095	0.0093	2190031
1777679400	0.00948	-2.0E-5	-0.21	0.0095	0.00975	0.00922	366679
1777593000	0.0095	0.0001	1.06	0.0094	0.0095	0.0093	1151510
1777506600	0.0094	0.0001	1.08	0.0093	0.0095	0.0092	4397325
1777420200	0.0093	-0.0002	-2.11	0.00947	0.0096	0.0093	1483187
1777333800	0.0095	-0.0001	-1.04	0.0096	0.01032	0.00925	1331420
1777247400	0.0096	0.0001	1.05	0.0095	0.0098	0.0094	4666464
1777161000	0.0095	-0.0002	-2.06	0.0097	0.0098	0.0093	3298731
1777074600	0.0097	0.0001	1.04	0.0095	0.0098	0.0092	6284492
1776988200	0.0096	-0.0001	-1.03	0.0097	0.0099	0.0093	6406180
1776901800	0.0097	-0.0002	-2.02	0.0099	0.0112	0.0096	12348319
1776815400	0.0099	-0.0005	-4.81	0.0104	0.0105	0.0098	5456087
1776729000	0.0104	0.0003	2.97	0.01	0.0108	0.01	3176163
1776642600	0.0101	-0.0005	-4.72	0.0106	0.0125	0.0097	10881745
1776556200	0.0106	0	0.00	0.0106	0.0119	0.0104	11182114
1776469800	0.0106	0.0001	0.95	0.0104	0.0113	0.0103	10077007
1776383400	0.0105	-0.0001	-0.94	0.0106	0.0107	0.0101	2934740
1776297000	0.0106	-0.0004	-3.64	0.011	0.0113	0.0102	2229805
1776210600	0.011	-0.0001	-0.90	0.011	0.0115	0.0105	4353911
1776124200	0.0111	0.0004	3.74	0.0106	0.0112	0.0105	4847390
1776037800	0.0107	-0.0011	-9.32	0.0118	0.0118	0.0106	3720733
1775951400	0.0118	-0.0001	-0.84	0.0119	0.0121	0.0115	2111340
1775865000	0.0119	-0.0006	-4.80	0.0123	0.015	0.0117	21997807
1775778600	0.0125	-0.0026	-17.22	0.0151	0.0151	0.0114	13652249
1775692200	0.0151	-0.0004	-2.58	0.0155	0.0161	0.0151	5500645
1775605800	0.0155	0.0007	4.73	0.0148	0.0155	0.0144	2749421
1775519400	0.0148	0	0.00	0.0151	0.0152	0.0148	2966576
1775433000	0.0148	-0.00029	-1.92	0.01509	0.0153	0.0145	5538470
1775346600	0.01509	-1.0E-5	-0.07	0.0151	0.01545	0.01507	9856
1775260200	0.0151	-0.0001	-0.66	0.0154	0.0157	0.015	3093068
1775173800	0.0152	0.0001	0.66	0.0151	0.0152	0.0147	5115544
1775087400	0.0151	0.0001	0.67	0.0149	0.0153	0.0148	6180019
1775001000	0.015	0.0009	6.38	0.0142	0.015	0.0141	3178638
1774914600	0.0141	0.0001	0.71	0.014	0.0146	0.014	2809902
1774828200	0.014	-0.0004	-2.78	0.0144	0.0144	0.0138	4141032
1774741800	0.0144	0	0.00	0.0144	0.0145	0.0142	2074595
1774655400	0.0144	-0.0006	-4.00	0.015	0.0152	0.0144	3108244
1774569000	0.015	-0.0002	-1.32	0.0152	0.0154	0.0145	6834630
1774482600	0.0152	-0.0004	-2.56	0.0156	0.0156	0.015	2909805
1774396200	0.0156	0.0002	1.30	0.0154	0.01562	0.01505	83655
1774309800	0.0154	0.0003	1.99	0.0151	0.0157	0.0147	2376688
1774223400	0.0151	-0.0004	-2.58	0.0153	0.0158	0.0147	4818831
1774137000	0.0155	-0.0006	-3.73	0.0161	0.0161	0.0155	1579101
1774050600	0.0161	-0.0001	-0.62	0.0162	0.0164	0.0159	1579449
1773964200	0.0162	-0.0004	-2.41	0.0166	0.0166	0.016	3529715
1773877800	0.0166	-0.001	-5.68	0.0176	0.0177	0.0161	2879431
1773791400	0.0176	-0.0002	-1.12	0.0178	0.0179	0.0171	2584391
1773705000	0.0178	0.0002	1.14	0.0176	0.0178	0.0173	1321410
1773618600	0.0176	-0.0003	-1.68	0.0179	0.0179	0.0172	2496217
1773532200	0.0179	0.0004	2.29	0.0175	0.0184	0.0172	3168438
1773445800	0.0175	-0.0022	-11.17	0.0196	0.0219	0.0174	16007357
1773359400	0.0197	0.0009	4.79	0.0189	0.0226	0.0167	23635579
1773273000	0.0188	0.003	18.99	0.0158	0.024	0.0156	17272719
1773186600	0.0158	0.0001	0.64	0.0157	0.0159	0.0155	1871836
1773100200	0.0157	0	0.00	0.0157	0.0164	0.0156	2006688
1773013800	0.0157	0	0.00	0.0157	0.0163	0.0153	4040234
1772927400	0.0157	-0.001	-5.99	0.0166	0.0166	0.0156	1956465
1772841000	0.0167	-0.001	-5.65	0.0177	0.0181	0.0162	1766263
1772754600	0.0177	-0.0004	-2.21	0.0181	0.0182	0.0175	385391