Perpetual ProtocolPERP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0186

-0,0017

(

-8,37%

)

Liens officiels

Site Web

Annonce

Info

Rang 3028

ethereum

Catégories:

Offre

US$ 0,0185

Échange

COINBASE

Demande

US$ 0,0186

Heure dernière transaction

14:47:42

Volume (24h)

$ 13 447

Dernière taille de transaction

320,97

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0186

Capitalisation boursière diluée

US$ 2 790 000

Date de Genèse

Plage de jours 0,0185-0,0205

Plage de 52 semaines 0,0151-0,3641

Approvisionnement en circulation 150 000 000 / 150 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	779048.541	0.02035	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 15 853,00	PERP/USD	/crypto/Perpetual-Protocol-PERP	1	/crypto/Perpetual-Protocol-PERP	79.7575954723	10 heures il y a
Kraken	158717.804679	0.02035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 3 229,00	PERP/USD	/crypto/Perpetual-Protocol-PERP	2	/crypto/Perpetual-Protocol-PERP	16.2492448077	10 heures il y a
Gate	39004	0.02018	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 787,00	PERP/USDT	/crypto/Perpetual-Protocol-PERP	3	/crypto/Perpetual-Protocol-PERP	3.99315971994	10 heures il y a
HitBTC	0	0.184095	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	PERP/USDT	/crypto/Perpetual-Protocol-PERP	4	/crypto/Perpetual-Protocol-PERP	0	-
Kraken	0	0.0175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	PERP/EUR	/crypto/Perpetual-Protocol-PERP	5	/crypto/Perpetual-Protocol-PERP	0	10 heures il y a
HitBTC	0	0.000256925	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	PERP/BTC	/crypto/Perpetual-Protocol-PERP	6	/crypto/Perpetual-Protocol-PERP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0232	-0.0046	-19.8275862069	0.0199	0.0235	702954.841143	CX
4	0.0257	-0.0071	-27.626459144	0.0151	0.0377	1695634.18421	CX
12	0.0367	-0.0181	-49.3188010899	0.0151	0.0498	2276503.67685	CX
26	0.1027	-0.0841	-81.8889970789	0.0151	0.1369	3627706.12263	CX
52	0.2547	-0.2361	-92.6972909305	0.0151	0.3641	2336377.11427	CX
156	0.5705	-0.5519	-96.7397020158	0.0151	2.25	1287429.74182	CX
260	10.32675055	-10.30815055	-99.8198852591	0.0151	25.14	1036084.71073	CX

No description available

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0204	0.0004	2.00	0.02	0.0209	0.02	436140
1780444200	0.02	-0.0011	-5.21	0.0211	0.0211	0.0199	659409
1780357800	0.0211	0	0.00	0.0211	0.0235	0.0206	1186715
1780271400	0.0211	-0.0003	-1.40	0.0214	0.0215	0.0208	236212
1780185000	0.0214	0.0006	2.88	0.0208	0.0221	0.0208	426615
1780098600	0.0208	0	0.00	0.0208	0.0212	0.0206	604618
1780012200	0.0208	-0.0024	-10.34	0.0232	0.0232	0.0205	1370971
1779925800	0.0232	0.0006	2.65	0.0226	0.0235	0.0223	418916
1779839400	0.0226	-0.0006	-2.59	0.0232	0.0232	0.0225	273879
1779753000	0.0232	-0.0006	-2.52	0.0238	0.0238	0.0229	184398
1779666600	0.0238	0.0001	0.42	0.0236	0.0242	0.0234	166624
1779580200	0.0237	0.0001	0.42	0.0236	0.0237	0.0228	194692
1779493800	0.0236	-0.0007	-2.88	0.0243	0.0254	0.0235	738080
1779407400	0.0243	-0.0005	-2.02	0.0248	0.0249	0.0242	398574
1779321000	0.0248	-0.0002	-0.80	0.0248	0.0248	0.0248	0
1779234600	0.025	-0.0004	-1.57	0.0254	0.0274	0.0247	1858696
1779148200	0.0254	0	0.00	0.0255	0.0263	0.0249	1209309
1779061800	0.0254	-0.0001	-0.39	0.0254	0.0259	0.025	166498
1778975400	0.0255	-0.001	-3.77	0.0264	0.0266	0.0253	761953
1778889000	0.0265	-0.0002	-0.75	0.0267	0.0272	0.026	2448774
1778802600	0.0267	-0.0003	-1.11	0.027	0.0311	0.0264	4567691
1778716200	0.027	0.0008	3.05	0.0264	0.0336	0.0252	8090382
1778629800	0.0262	0.0006	2.34	0.0256	0.0377	0.025	10306271
1778543400	0.0256	-0.0011	-4.12	0.0267	0.0267	0.0247	1150219
1778457000	0.0267	0.0002	0.75	0.0269	0.0299	0.0254	4548188
1778370600	0.0265	0.0011	4.33	0.0254	0.0267	0.025	356772
1778284200	0.0254	0.0001	0.40	0.0254	0.0256	0.0151	4378055
1778197800	0.0253	-0.0004	-1.56	0.0257	0.0259	0.0251	339092
1778111400	0.0257	-0.0001	-0.39	0.0258	0.0266	0.0252	556853
1778025000	0.0258	0.0009	3.61	0.0248	0.0265	0.0245	785538
1777938600	0.0249	-0.0007	-2.73	0.0256	0.0256	0.0245	631892
1777852200	0.0256	0	0.00	0.0256	0.0257	0.0251	319641
1777765800	0.0256	-0.0003	-1.16	0.0259	0.0261	0.0252	451696
1777679400	0.0259	0.0005	1.97	0.0254	0.0262	0.0251	1043137
1777593000	0.0254	0.0002	0.79	0.0252	0.0278	0.0241	2750586
1777506600	0.0252	0	0.00	0.0252	0.0255	0.0248	280005
1777420200	0.0252	-0.0005	-1.95	0.0256	0.026	0.0249	711438
1777333800	0.0257	-0.0005	-1.91	0.0262	0.0264	0.0253	471716
1777247400	0.0262	-0.0001	-0.38	0.0263	0.0268	0.0259	282278
1777161000	0.0263	0.0003	1.15	0.0261	0.0281	0.0258	1160239
1777074600	0.026	0.0002	0.78	0.0258	0.0263	0.0255	555374
1776988200	0.0258	-0.0002	-0.77	0.026	0.0264	0.0251	650694
1776901800	0.026	0	0.00	0.0261	0.0266	0.0256	635249
1776815400	0.026	-0.0001	-0.38	0.0261	0.0268	0.0256	742347
1776729000	0.0261	0.0001	0.38	0.0259	0.0276	0.0252	860225
1776642600	0.026	0.0001	0.39	0.0258	0.0283	0.0257	1980108
1776556200	0.0259	-0.0012	-4.43	0.0269	0.0275	0.0254	1136781
1776469800	0.0271	-0.0001	-0.37	0.0272	0.0282	0.0267	1392022
1776383400	0.0272	-0.0002	-0.73	0.0274	0.0281	0.0261	1679270
1776297000	0.0274	0.0008	3.01	0.0261	0.0299	0.0259	3432056
1776210600	0.0266	-0.0015	-5.34	0.0281	0.0292	0.0258	2925841
1776124200	0.0281	0.0022	8.49	0.026	0.0315	0.0247	3883484
1776037800	0.0259	-0.0013	-4.78	0.0272	0.0274	0.0254	1153598
1775951400	0.0272	-0.0004	-1.45	0.0276	0.0284	0.0265	1347507
1775865000	0.0276	-0.0007	-2.47	0.0287	0.0298	0.0271	2792085
1775778600	0.0283	-0.0005	-1.74	0.0288	0.0314	0.0271	5155324
1775692200	0.0288	0.0034	13.39	0.0257	0.0369	0.0257	12464746
1775605800	0.0254	-0.0001	-0.39	0.0255	0.0256	0.0241	737853
1775519400	0.0255	-0.0006	-2.30	0.0261	0.0272	0.0251	695947
1775433000	0.0261	-0.0006	-2.25	0.0267	0.0268	0.0249	819129
1775346600	0.0267	-0.001	-3.61	0.0277	0.0277	0.026	57919
1775260200	0.0277	0.0008	2.97	0.0269	0.0296	0.0255	1974028
1775173800	0.0269	-0.0023	-7.88	0.0292	0.0294	0.0254	2277320
1775087400	0.0292	-0.0007	-2.34	0.0299	0.0314	0.0289	1554062
1775001000	0.0299	-0.0002	-0.66	0.0302	0.0316	0.0286	1941325
1774914600	0.0301	-0.0011	-3.53	0.0309	0.0317	0.0295	1228899
1774828200	0.0312	-0.0036	-10.34	0.034	0.0367	0.029	7621505
1774741800	0.0348	0.0055	18.77	0.0293	0.0399	0.0276	11215330
1774655400	0.0293	-0.0008	-2.66	0.0301	0.0306	0.0277	1406365
1774569000	0.0301	-0.0026	-7.95	0.0322	0.0327	0.0295	1496195
1774482600	0.0327	-0.0001	-0.30	0.0328	0.0335	0.0324	762296
1774396200	0.0328	-0.0012	-3.53	0.034	0.0342	0.0319	847367
1774309800	0.034	-0.0006	-1.73	0.0351	0.036	0.0326	1688143
1774223400	0.0346	0.0013	3.90	0.0325	0.0395	0.0317	4701350
1774137000	0.0333	-0.0017	-4.86	0.035	0.035	0.0329	831585
1774050600	0.035	-0.0003	-0.85	0.0351	0.038	0.0338	1697421
1773964200	0.0353	0.0023	6.97	0.0331	0.04	0.0327	8519911
1773877800	0.033	-0.0015	-4.35	0.0348	0.0349	0.031	2563394
1773791400	0.0345	-0.0032	-8.49	0.0378	0.038	0.0333	2110361
1773705000	0.0377	0.0009	2.45	0.0372	0.0392	0.0367	2880882
1773618600	0.0368	-0.0037	-9.14	0.0406	0.0413	0.0359	3622507
1773532200	0.0405	-0.0015	-3.57	0.0402	0.0456	0.0375	11271020
1773445800	0.042	0.0063	17.65	0.0362	0.0498	0.0335	14993021
1773359400	0.0357	-0.0009	-2.46	0.0367	0.0382	0.0343	2001657
1773273000	0.0366	-0.0004	-1.08	0.0373	0.0408	0.0325	6840019
1773186600	0.037	-0.0055	-12.94	0.0421	0.0431	0.0357	4973084
1773100200	0.0425	-0.0001	-0.23	0.0414	0.047	0.0412	4198074
1773013800	0.0426	-0.0168	-28.28	0.0568	0.0592	0.0393	17216183
1772927400	0.0594	0.0177	42.45	0.044	0.0596	0.0378	25451179
1772841000	0.0417	0.0069	19.83	0.0363	0.0477	0.0306	16174927
1772754600	0.0348	0.0089	34.36	0.026	0.0392	0.0256	24273459
1772668200	0.0259	-0.0017	-6.16	0.0276	0.0279	0.0238	5716022