Pfizer xStockPFEX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 24,17

-0,840

(

-3,36%

)

Liens officiels

Site Web

Info

Rang 4855

arbitrum-one

Catégories:

Offre

US$ 23,61

Échange

KRAKEN

Demande

US$ 24,58

Heure dernière transaction

20:45:29

Volume (24h)

$ 145

Dernière taille de transaction

1,20

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 24,17

Capitalisation boursière diluée

US$ 102 197 146

Date de Genèse

Plage de jours 24,17-25,01

Plage de 52 semaines 24,44-29,46

Approvisionnement en circulation 4 228 264 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	24.769915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0,00000000	PFEX/USD	/crypto/Pfizer-xStock-PFEX	1	/crypto/Pfizer-xStock-PFEX	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	26.01	-1.84	-7.07420222991	24.84	26.03	24.58617143	CX
4	26.35	-2.18	-8.27324478178	24.84	27.24	26.36573821	CX
12	27.88	-3.71	-13.3070301291	24.84	29.39	20.53763929	CX
26	24.93	-0.76	-3.04853590052	24.57	29.46	21.14567577	CX
52	26.35	-2.18	-8.27324478178	24.44	29.46	23.40124239	CX
156	26.35	-2.18	-8.27324478178	24.44	29.46	23.40124239	CX
260	26.35	-2.18	-8.27324478178	24.44	29.46	23.40124239	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	25.01	0.01	0.04	25	25.01	24.84	36
1782172200	25	-0.3	-1.19	25.3	25.3	25	10
1782085800	25.3	0	0.00	25.3	25.3	25.3	0
1781999400	25.3	0	0.00	25.3	25.3	25.3	0
1781913000	25.3	0	0.00	25.3	25.3	25.3	0
1781826600	25.3	-0.71	-2.73	26.01	26.03	25.03	124
1781740200	26.01	0	0.00	26.01	26.01	26.01	0
1781653800	26.01	-0.18	-0.69	26.19	26.19	25.93	32
1781567400	26.19	0.53	2.07	25.66	26.27	25.66	25
1781481000	25.66	0	0.00	25.66	25.66	25.66	0
1781394600	25.66	0	0.00	25.66	25.66	25.66	0
1781308200	25.66	-0.55	-2.10	26.21	26.21	25.65	79
1781221800	26.21	0.56	2.18	25.65	26.41	25.59	19
1781135400	25.65	-0.15	-0.58	25.8	25.83	25.6	24
1781049000	25.8	-0.51	-1.94	26.31	26.31	25.63	130
1780962600	26.31	0.37	1.43	25.94	26.31	25.2	102
1780876200	25.94	0	0.00	25.94	25.94	25.94	0
1780789800	25.94	0	0.00	25.94	25.94	25.94	0
1780703400	25.94	0.21	0.82	25.73	26.15	25.63	14
1780617000	25.73	0.39	1.54	25.34	25.93	25.33	24
1780530600	25.34	-0.16	-0.63	25.5	26.04	25.2	14
1780444200	25.5	-0.56	-2.15	26.06	26.06	25.37	34
1780357800	26.06	0.43	1.68	25.63	27.24	25.63	5
1780271400	25.63	0	0.00	25.63	25.63	25.63	0
1780185000	25.63	0	0.00	25.63	25.63	25.63	0
1780098600	25.63	-0.58	-2.21	26.21	26.25	25.63	2
1780012200	26.21	-0.15	-0.57	26.36	26.36	26.15	12
1779925800	26.36	0.01	0.04	26.35	26.47	25.8	43
1779839400	26.35	0.33	1.27	26.02	26.35	25.66	28
1779753000	26.02	0	0.00	26.02	26.02	26.02	0
1779666600	26.02	0	0.00	26.02	26.02	26.02	0
1779580200	26.02	0	0.00	26.02	26.02	26.02	0
1779493800	26.02	0.31	1.21	25.71	26.03	25.71	21
1779407400	25.71	0	0.00	25.71	25.71	25.71	0
1779321000	25.71	0.38	1.50	25.33	25.71	25.33	43
1779234600	25.33	0	0.00	25.33	25.33	25.33	0
1779148200	25.33	0.09	0.36	25.24	25.33	25.24	11
1779061800	25.24	0	0.00	25.24	25.24	25.24	0
1778975400	25.24	0	0.00	25.24	25.24	25.24	0
1778889000	25.24	-0.48	-1.87	25.72	25.84	25.24	27
1778802600	25.72	-0.06	-0.23	25.78	26.01	25.72	104
1778716200	25.78	-0.25	-0.96	26.03	26.03	25.78	11
1778629800	26.03	0.22	0.85	25.81	26.03	25.81	57
1778543400	25.81	-0.38	-1.45	26.19	26.3	25.72	135
1778457000	26.19	0	0.00	26.19	26.19	26.19	0
1778370600	26.19	0	0.00	26.19	26.19	26.19	0
1778284200	26.19	-0.23	-0.87	26.83	26.83	25.96	21
1778197800	26.42	-0.11	-0.41	26.53	26.66	26.28	63
1778111400	26.53	0.07	0.26	26.46	26.53	26.46	10
1778025000	26.46	0.09	0.34	26.37	26.55	26.11	7
1777938600	26.37	0.43	1.66	25.94	26.43	25.94	19
1777852200	25.94	0	0.00	25.94	25.94	25.94	0
1777765800	25.94	0	0.00	25.94	25.94	25.94	0
1777679400	25.94	-0.78	-2.92	26.72	26.8	25.94	8
1777593000	26.72	0.42	1.60	26.3	26.72	26.3	16
1777506600	26.3	-0.58	-2.16	26.88	26.88	26.3	1
1777420200	26.88	0	0.00	26.88	26.96	26.88	2
1777333800	26.88	-0.14	-0.52	27.02	27.16	26.88	39
1777247400	27.02	0	0.00	27.02	27.02	27.02	0
1777161000	27.02	0	0.00	27.02	27.02	27.02	0
1777074600	27.02	0.6	2.27	26.42	27.02	26.42	9
1776988200	26.42	-0.35	-1.31	26.77	26.77	26.42	0
1776901800	26.77	-0.58	-2.12	27.35	27.51	26.77	11
1776815400	27.35	-0.1	-0.36	27.45	27.66	27.28	53
1776729000	27.45	0.8	3.00	26.65	27.75	26.65	33
1776642600	26.65	0	0.00	26.65	26.65	26.65	0
1776556200	26.65	0	0.00	26.65	26.65	26.65	0
1776469800	26.65	-0.62	-2.27	27.27	27.54	26.65	26
1776383400	27.27	0.05	0.18	27.22	27.28	27.22	9
1776297000	27.22	-0.07	-0.26	27.23	27.23	27.17	10
1776210600	27.29	0	0.00	27.29	27.32	27.23	19
1776124200	27.29	0.32	1.19	26.97	27.33	26.87	19
1776037800	26.97	0	0.00	26.97	26.97	26.97	0
1775951400	26.97	0	0.00	26.97	26.97	26.97	0
1775865000	26.97	-0.5	-1.82	27.47	27.47	26.97	15
1775778600	27.47	0.14	0.51	27.33	27.47	27.33	7
1775692200	27.33	0.3	1.11	27.03	27.64	27.03	60
1775605800	27.03	-1.78	-6.18	28.81	28.82	27.03	11
1775519400	28.81	-0.57	-1.94	29.38	29.38	27.9	20
1775433000	29.38	0	0.00	29.38	29.38	29.38	0
1775346600	29.38	0	0.00	29.38	29.38	29.38	0
1775260200	29.38	0	0.00	29.38	29.38	29.38	0
1775173800	29.38	0.82	2.87	28.56	29.39	27.33	23
1775087400	28.56	0.68	2.44	27.88	29.1	27.88	20
1775001000	27.88	0.1	0.36	27.78	27.94	27.65	26
1774914600	27.78	0.4	1.46	27.38	27.87	27.01	27
1774828200	27.38	0	0.00	27.38	27.38	27.38	0
1774741800	27.38	0	0.00	27.38	27.38	27.38	0
1774655400	27.38	-0.16	-0.58	27.54	27.61	27.38	13
1774569000	27.54	0.09	0.33	27.45	27.65	27.21	38
1774482600	27.45	0.7	2.62	26.75	27.45	26.75	8
1774396200	26.75	-0.03	-0.11	26.78	26.8	26.67	10