Palantir xStockPLTRX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 127,59

8,21

(

6,88%

)

Liens officiels

Site Web

Info

Rang 2909

arbitrum-one

Catégories:

Offre

US$ 125,14

Échange

KRAKEN

Demande

US$ 125,65

Heure dernière transaction

18:47:19

Volume (24h)

$ 7 481

Dernière taille de transaction

2,86

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 127,59

Capitalisation boursière diluée

US$ 119 893 768

Date de Genèse

Plage de jours 117,46-127,59

Plage de 52 semaines 106,49-198,36

Approvisionnement en circulation 939 680 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	117.515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USD	US$ 0,00000000	PLTRX/USD	/crypto/Palantir-xStock-PLTRX	1	/crypto/Palantir-xStock-PLTRX	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	116	11.59	9.99137931034	106.49	119.38	61.861431	CX
4	154.98	-27.39	-17.6732481611	106.49	154.98	37.09067589	CX
12	155.64	-28.05	-18.0223592907	106.49	166	37.49056465	CX
26	178.92	-51.33	-28.6887994634	106.49	186.16	31.50892402	CX
52	166.59	-39	-23.4107689537	106.49	198.36	37.55998764	CX
156	166.59	-39	-23.4107689537	106.49	198.36	37.55998764	CX
260	166.59	-39	-23.4107689537	106.49	198.36	37.55998764	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782863400	119.38	0.4	0.34	118.98	119.38	116.39	3
1782777000	118.98	4.87	4.27	114.11	118.98	113.32	102
1782690600	114.11	0	0.00	114.11	114.11	114.11	0
1782604200	114.11	0	0.00	114.11	114.11	114.11	0
1782517800	114.11	6.95	6.49	108.15	114.11	106.49	55
1782431400	107.16	-8.6	-7.43	113.91	115.77	106.79	57
1782345000	115.76	-0.24	-0.21	116	116.94	112.8	214
1782258600	116	-3.69	-3.08	119.69	120.09	116	175
1782172200	119.69	-11.53	-8.79	131.22	131.22	119.69	69
1782085800	131.22	0	0.00	131.22	131.22	131.22	0
1781999400	131.22	0	0.00	131.22	131.22	131.22	0
1781913000	131.22	0	0.00	131.22	131.22	131.22	0
1781826600	131.22	-0.93	-0.70	132.15	134.23	126.25	166
1781740200	132.15	-0.13	-0.10	132.28	137.45	130	7
1781653800	132.28	2.28	1.75	130	140	130	78
1781567400	130	-0.7	-0.54	130.7	131.06	130	4
1781481000	130.7	0	0.00	130.7	130.7	130.7	0
1781394600	130.7	0	0.00	130.7	130.7	130.7	0
1781308200	130.7	1.17	0.90	129.53	132.03	127.01	3
1781221800	129.53	-0.14	-0.11	129.67	131.52	129.53	4
1781135400	129.67	-2.27	-1.72	131.94	132.07	129.07	15
1781049000	131.94	-4.38	-3.21	136.32	137.11	128	8
1780962600	136.32	3.74	2.82	132.58	139.53	132.58	14
1780876200	132.58	0	0.00	132.58	132.58	132.58	0
1780789800	132.58	0	0.00	132.58	132.58	132.58	0
1780703400	132.58	-11.79	-8.17	144.37	144.87	132.58	2
1780617000	144.37	5.45	3.92	138.92	148.45	138.92	31
1780530600	138.92	-16.06	-10.36	154.98	154.98	138.92	22
1780444200	154.98	-5.89	-3.66	160.87	160.93	151	95
1780357800	160.87	3.87	2.46	157	166	155.38	81
1780271400	157	0	0.00	157	157	157	0
1780185000	157	0	0.00	157	157	157	0
1780098600	157	11	7.53	146	159.76	143.88	137
1780012200	146	11.95	8.91	134.05	146	132.3	44
1779925800	134.05	-4.3	-3.11	138.35	140	132.74	26
1779839400	138.35	0.87	0.63	137.48	138.79	133.13	91
1779753000	137.48	0	0.00	137.48	137.48	137.48	0
1779666600	137.48	0	0.00	137.48	137.48	137.48	0
1779580200	137.48	0	0.00	137.48	137.48	137.48	0
1779493800	137.48	1.88	1.39	135.6	138.22	134.5	10
1779407400	135.6	0	0.00	135.6	135.6	135.6	0
1779321000	135.6	1.23	0.92	134.37	137.1	129.09	45
1779234600	134.37	0	0.00	134.37	134.37	134.37	0
1779148200	134.37	-0.97	-0.72	135.34	136	132.39	35
1779061800	135.34	0	0.00	135.34	135.34	135.34	0
1778975400	135.34	0	0.00	135.34	135.34	135.34	0
1778889000	135.34	1.26	0.94	134.08	135.34	131.13	16
1778802600	134.08	3.95	3.04	130.13	134.08	129.82	48
1778716200	130.13	-6.87	-5.01	137	137	130	35
1778629800	137	0.22	0.16	136.78	137	134.39	105
1778543400	136.78	-1.57	-1.13	138.35	138.35	134.17	29
1778457000	138.35	0	0.00	138.35	138.35	138.35	0
1778370600	138.35	0	0.00	138.35	138.35	138.35	0
1778284200	138.35	2.32	1.71	136.88	138.35	134.56	123
1778197800	136.03	2.79	2.09	133.24	137.9	133.24	20
1778111400	133.24	1.02	0.77	132.22	135.98	132.22	42
1778025000	132.22	-9.96	-7.01	142.18	145.86	132.22	44
1777938600	142.18	-4.62	-3.15	146.8	149.33	142.18	49
1777852200	146.8	0	0.00	146.8	146.8	146.8	0
1777765800	146.8	0	0.00	146.8	146.8	146.8	0
1777679400	146.8	5.69	4.03	141.11	146.8	138.41	51
1777593000	141.11	1.8	1.29	139.31	141.11	136.65	45
1777506600	139.31	-2.29	-1.62	141.6	141.6	135.71	11
1777420200	141.6	-1.37	-0.96	142.97	142.98	140.9	21
1777333800	142.97	-0.15	-0.10	143.12	145	140.57	34
1777247400	143.12	0	0.00	143.12	143.12	143.12	0
1777161000	143.12	0	0.00	143.12	143.12	143.12	0
1777074600	143.12	0.1	0.07	143.02	143.35	139.1	53
1776988200	143.02	-7.68	-5.10	150.7	150.7	141.34	41
1776901800	150.7	5.32	3.66	145.38	152.8	145.38	23
1776815400	145.38	0.41	0.28	144.97	149.51	144.97	28
1776729000	144.97	-2.14	-1.45	147.11	147.11	144.44	10
1776642600	147.11	0	0.00	147.11	147.11	147.11	0
1776556200	147.11	0	0.00	147.11	147.11	147.11	0
1776469800	147.11	4.12	2.88	142.99	148.46	142.99	45
1776383400	142.99	0.85	0.60	142.14	144.58	142.14	86
1776297000	142.14	2.14	1.53	140	145	135.7	30
1776210600	140	7.58	5.72	132.42	140	132.42	78
1776124200	132.42	7.4	5.92	125.02	135.67	125.02	21
1776037800	125.02	0	0.00	125.02	125.02	125.02	0
1775951400	125.02	0	0.00	125.02	125.02	125.02	0
1775865000	125.02	-9.73	-7.22	134.75	134.75	124	268
1775778600	134.75	-11.44	-7.83	146.19	146.19	129	122
1775692200	146.19	-9.45	-6.07	155.64	156.1	140	47
1775605800	155.64	2.4	1.57	153.24	155.64	145.01	11
1775519400	153.24	11.38	8.02	141.86	153.24	141.86	11
1775433000	141.86	0	0.00	141.86	141.86	141.86	0
1775346600	141.86	0	0.00	141.86	141.86	141.86	0
1775260200	141.86	0	0.00	141.86	141.86	141.86	0
1775173800	141.86	-4.64	-3.17	146.5	146.5	141.86	8
1775087400	146.5	0.5	0.34	147.5	150	146.5	2