Planet Labs xStockPLX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 42,39

-2,18

(

-4,89%

)

Liens officiels

Site Web

Info

Rang 99999

ethereum

Catégories:

Offre

US$ 34,11

Échange

KRAKEN

Demande

US$ 32,91

Heure dernière transaction

02:12:43

Volume (24h)

$ 846

Dernière taille de transaction

12,47

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 42,39

Capitalisation boursière diluée

Date de Genèse

Plage de jours 42,36-44,57

Plage de 52 semaines 40,93-49,85

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	41.84	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0,00000000	PLX/USD	/crypto/Planet-Labs-xStock-PLX	1	/crypto/Planet-Labs-xStock-PLX	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	49.85	-7.46	-14.9648946841	44.57	49.85	8.13654686	CX
4	42.47	-0.08	-0.188368259948	40.93	49.85	5.99174304	CX
12	42.47	-0.08	-0.188368259948	40.93	49.85	5.99174304	CX
26	42.47	-0.08	-0.188368259948	40.93	49.85	5.99174304	CX
52	42.47	-0.08	-0.188368259948	40.93	49.85	5.99174304	CX
156	42.47	-0.08	-0.188368259948	40.93	49.85	5.99174304	CX
260	0	0	0	0	49.85	0.647756	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	44.57	-3.98	-8.20	48.55	48.55	44.57	23
1780530600	48.55	0	0.00	48.55	48.55	48.55	0
1780444200	48.55	2.7	5.89	45.85	48.55	45.85	0
1780357800	45.85	0	0.00	45.85	45.85	45.85	0
1780271400	45.85	0	0.00	45.85	45.85	45.85	0
1780185000	45.85	0	0.00	45.85	45.85	45.85	0
1780098600	45.85	-3.49	-7.07	49.85	49.85	45.1	32
1780012200	49.34	0	0.00	49.34	49.85	49.34	5
1779925800	49.34	8.41	20.55	40.93	49.34	40.93	80
1779839400	40.93	0	0.00	40.93	40.93	40.93	0
1779753000	40.93	0	0.00	40.93	40.93	40.93	0
1779666600	40.93	0	0.00	40.93	40.93	40.93	0
1779580200	40.93	0	0.00	40.93	40.93	40.93	0
1779493800	40.93	0	0.00	40.93	40.93	40.93	0
1779407400	40.93	0	0.00	40.93	40.93	40.93	0
1779321000	40.93	0	0.00	40.93	40.93	40.93	0
1779234600	40.93	0	0.00	40.93	40.93	40.93	0
1779148200	40.93	-1.54	-3.63	42.47	43.86	40.93	1
1779061800	42.47	0	0.00	42.47	42.47	42.47	0
1778975400	42.47	0	0.00	42.47	42.47	42.47	0
1778889000	42.47	0	0.00	42.47	42.47	42.47	0
1778802600	42.47	0	0.00	42.47	42.47	42.47	0
1778716200	42.47	0	0.00	42.47	42.47	42.47	0