KlerosPNK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01084

-0,00026

(

-2,34%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1609

ethereum

Catégories:

Offre

US$ 0,01082

Échange

BITFINEX

Demande

US$ 0,01085

Heure dernière transaction

10:07:09

Volume (24h)

$ 52 593

Dernière taille de transaction

290,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,01084

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,01083-0,0111

Plage de 52 semaines 0,00976-0,0382

Approvisionnement en circulation 915 528 222 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bitfinex	25051723.9883	0.0108795	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USD	US$ 272 550,00	PNK/USD	/crypto/Kleros-PNK	1	/crypto/Kleros-PNK	100	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01125	-0.00041	-3.64444444444	0.011	0.01135	6271343.61254	CX
4	0.01538	-0.00454	-29.5188556567	0.00976	0.01572	10374853.5263	CX
12	0.01175	-0.00091	-7.74468085106	0.00976	0.01625	6470092.59955	CX
26	0.015468	-0.004628	-29.919834497	0.00976	0.0191	5094693.98013	CX
52	0.01955019	-0.00871019	-44.5529685389	0.00976	0.0382	4105483.42599	CX
156	0.02304638	-0.01220638	-52.9644135001	0.00976	0.45568363	1534417.99612	CX
260	0.17396492	-0.16312492	-93.7688586871	0.00976	6.20606747	977414.287976	CX

Kleros is a blockchain Dispute Resolution Layer that provides fast, secure and affordable arbitration for virtually everything. Kleros uses blockchain and crowdsourced specialists to adjudicate disputes in a fast, secure and affordable way. Kleros connects users who need to solve disputes with juro... Kleros is a blockchain Dispute Resolution Layer that provides fast, secure and affordable arbitration for virtually everything. Kleros uses blockchain and crowdsourced specialists to adjudicate disputes in a fast, secure and affordable way. Kleros connects users who need to solve disputes with jurors who have the right skills to solve them. Crowdsourcing taps into a global pool of jurors. Blockchain technology guarantees evidence integrity, transparency in jury selection and incentives for honest rulings Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0111	-0.000119	-1.06	0.011219	0.01135	0.011	16993302
1780444200	0.011219	-8.1E-5	-0.72	0.0113	0.0113	0.011203	1105492
1780357800	0.0113	3.0E-5	0.27	0.01127	0.0113	0.01127	1582950
1780271400	0.01127	0.00024	2.18	0.01103	0.01131	0.01103	21303164
1780185000	0.01103	-0.00018	-1.61	0.01121	0.01121	0.01102	834860
1780098600	0.01121	-3.0E-5	-0.27	0.01124	0.01124	0.01121	773458
1780012200	0.01124	-1.0E-5	-0.09	0.01125	0.01125	0.01121	1306175
1779925800	0.01125	-3.0E-5	-0.27	0.01128	0.01128	0.01125	368498
1779839400	0.01128	4.0E-5	0.36	0.01124	0.01128	0.01121	1501000
1779753000	0.01124	-1.1E-5	-0.10	0.011251	0.01154	0.01119	49068669
1779666600	0.011251	-0.000199	-1.74	0.01151	0.011565	0.011251	17248631
1779580200	0.01145	4.7E-5	0.41	0.011403	0.01147	0.01111	41784302
1779493800	0.011403	-0.000107	-0.93	0.01151	0.01154	0.01122	33991468
1779407400	0.01151	0	0.00	0.01151	0.01151	0.01151	0
1779321000	0.01151	0.00111	10.67	0.0104	0.011618	0.01007	24649091
1779234600	0.0104	0.00053	5.37	0.00987	0.0135	0.00979	31705581
1779148200	0.00987	-0.00518	-34.42	0.00976	0.00994	0.00976	6414784
1779061800	0.01505	0	0.00	0.01505	0.01505	0.00976	6082559
1778975400	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1778889000	0.01505	-5.0E-5	-0.33	0.01505	0.01505	0.01505	0
1778802600	0.0151	0	0.00	0.0151	0.015103	0.01505	203194
1778716200	0.0151	-0.00037	-2.39	0.01547	0.01572	0.0142	435848
1778629800	0.01547	3.0E-5	0.19	0.01544	0.01559	0.01544	1571684
1778543400	0.01544	-2.0E-5	-0.13	0.01546	0.01548	0.01543	1573060
1778457000	0.01546	0.0003	1.98	0.01516	0.01546	0.01516	14782159
1778370600	0.01516	0.000114	0.76	0.015046	0.01518	0.015014	11648637
1778284200	0.015046	6.0E-6	0.04	0.01504	0.015046	0.01504	2593226
1778197800	0.01504	-0.00034	-2.21	0.01538	0.01538	0.01504	974095
1778111400	0.01538	-0.00012	-0.77	0.01546	0.01548	0.01538	1270229
1778025000	0.0155	0.00015	0.98	0.01535	0.01568	0.01519	47658529
1777938600	0.01535	-0.00012	-0.78	0.01547	0.0155	0.01535	6932236
1777852200	0.01547	6.0E-5	0.39	0.01541	0.01549	0.0152	56394286
1777765800	0.01541	-0.000828	-5.10	0.016238	0.016239	0.013887	20565387
1777679400	0.016238	0.001368	9.20	0.01487	0.01625	0.01472	8929759
1777593000	0.01487	0	0.00	0.01487	0.01487	0.01484	841033
1777506600	0.01487	-5.0E-5	-0.34	0.01492	0.01493	0.013373	1631924
1777420200	0.01492	-3.0E-5	-0.20	0.01498	0.01498	0.013418	1619789
1777333800	0.01495	-7.0E-5	-0.47	0.01502	0.01502	0.01495	1120894
1777247400	0.01502	0	0.00	0.01502	0.01502	0.01499	690080
1777161000	0.01502	3.0E-5	0.20	0.01499	0.01502	0.01499	200120
1777074600	0.01499	-3.0E-5	-0.20	0.01502	0.01502	0.01499	2105
1776988200	0.01502	-2.0E-5	-0.13	0.01504	0.01504	0.01497	2010712
1776901800	0.01504	0.0006	4.16	0.01444	0.01525	0.01444	8738073
1776815400	0.01444	-3.0E-5	-0.21	0.01447	0.01447	0.01444	633135
1776729000	0.01447	5.0E-5	0.35	0.01442	0.01447	0.01442	1004372
1776642600	0.01442	0	0.00	0.01442	0.01445	0.01442	1227142
1776556200	0.01442	-5.1E-5	-0.35	0.014471	0.014999	0.01442	4877149
1776469800	0.014471	0.000301	2.12	0.01417	0.015248	0.01414	9592662
1776383400	0.01417	0.00014	1.00	0.01403	0.014999	0.01381	5501867
1776297000	0.01403	0.00029	2.11	0.01374	0.014749	0.013694	5569180
1776210600	0.01374	-9.0E-5	-0.65	0.013551	0.01397	0.01348	5106737
1776124200	0.01383	0.00064	4.85	0.01319	0.01383	0.01319	4315935
1776037800	0.01319	-7.0E-5	-0.53	0.01326	0.01326	0.01319	1722486
1775951400	0.01326	-0.00058	-4.19	0.01384	0.01384	0.012961	4540594
1775865000	0.01384	0.00092	7.12	0.01292	0.013929	0.012797	4893726
1775778600	0.01292	7.0E-5	0.54	0.01285	0.01292	0.01285	1310687
1775692200	0.01285	-0.00015	-1.15	0.01242	0.01397	0.0115	7007417
1775605800	0.013	0.00079	6.47	0.01221	0.01397	0.01221	4401390
1775519400	0.01221	-1.0E-5	-0.08	0.01222	0.0123	0.01221	1147258
1775433000	0.01222	4.0E-5	0.33	0.01218	0.01222	0.01218	1112039
1775346600	0.01218	0	0.00	0.01218	0.01218	0.01218	0
1775260200	0.01218	0	0.00	0.01218	0.01218	0.01218	0
1775173800	0.01218	-3.0E-5	-0.25	0.01221	0.01221	0.01218	2107754
1775087400	0.01221	0	0.00	0.01221	0.01221	0.01218	1174627
1775001000	0.01221	2.3E-5	0.19	0.012187	0.01221	0.01218	1937834
1774914600	0.012187	9.7E-5	0.80	0.01209	0.01221	0.01209	1404000
1774828200	0.01209	2.0E-5	0.17	0.01207	0.01209	0.01205	1292662
1774741800	0.01207	0	0.00	0.01207	0.012083	0.01202	198884
1774655400	0.01207	-0.00012	-0.98	0.01219	0.01219	0.01198	1193028
1774569000	0.01219	-0.00038	-3.02	0.01257	0.01257	0.01219	1244501
1774482600	0.01257	3.0E-5	0.24	0.01254	0.01257	0.01254	402160
1774396200	0.01254	-7.0E-5	-0.56	0.01261	0.01263	0.012507	1161626
1774309800	0.01261	-0.000766	-5.73	0.013376	0.013376	0.01258	498103
1774223400	0.013376	0	0.00	0.013376	0.013376	0.013376	0
1774137000	0.013376	0	0.00	0.013376	0.013376	0.013376	0
1774050600	0.013376	-6.4E-5	-0.48	0.01344	0.01344	0.013376	203000
1773964200	0.01344	-8.0E-5	-0.59	0.01352	0.014248	0.013403	1176637
1773877800	0.01352	-4.0E-6	-0.03	0.013524	0.013524	0.01349	2318372
1773791400	0.013524	-3.6E-5	-0.27	0.01356	0.01357	0.013524	1095727
1773705000	0.01356	0.00179	15.21	0.01177	0.014249	0.01177	5766739
1773618600	0.01177	4.0E-5	0.34	0.01173	0.01177	0.01173	2000736
1773532200	0.01173	0	0.00	0.01173	0.01173	0.01173	693343
1773445800	0.01173	-3.0E-5	-0.26	0.01176	0.01178	0.01173	3057328
1773359400	0.01176	1.0E-5	0.09	0.01175	0.01176	0.01172	1495863
1773273000	0.01175	4.0E-5	0.34	0.01171	0.01175	0.01171	1683243
1773186600	0.01171	2.0E-5	0.17	0.01169	0.01174	0.01169	2876614
1773100200	0.01169	0	0.00	0.01169	0.01172	0.01169	1938185
1773013800	0.01169	-1.0E-5	-0.09	0.0117	0.01171	0.01168	1517350
1772927400	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1772841000	0.0117	-2.0E-5	-0.17	0.01172	0.01172	0.0117	1917043
1772754600	0.01172	0.00013	1.12	0.01159	0.01186	0.01159	2243680
1772668200	0.01159	0.0005	4.51	0.01109	0.01225	0.01106	5807894