Peanut the SquirrelPNUT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,04025

-0,00275

(

-6,40%

)

Info

Rang 645

solana

Catégories:

Offre

US$ 0,04031

Échange

COINBASE

Demande

US$ 0,04036

Heure dernière transaction

20:35:35

Volume (24h)

$ 228 456

Dernière taille de transaction

9 011,57

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,04025

Capitalisation boursière diluée

US$ 40 243 640

Date de Genèse

Plage de jours 0,03839-0,04363

Plage de 52 semaines 0,00000000-0,3406

Approvisionnement en circulation 999 841 992 / 1 000 000 000

99.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	132552.95	0.0433	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 5 739,00	PNUT/USD	/crypto/Peanut-the-Squirrel-PNUT	1	/crypto/Peanut-the-Squirrel-PNUT	31.9417641455	16 heures il y a
Bitstamp by Robinhood	131937.13	0.0433	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	USD	US$ 5 712,00	PNUT/USD	/crypto/Peanut-the-Squirrel-PNUT	2	/crypto/Peanut-the-Squirrel-PNUT	31.7933677711	16 heures il y a
Gate	88907	0.043335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 3 852,00	PNUT/USDT	/crypto/Peanut-the-Squirrel-PNUT	3	/crypto/Peanut-the-Squirrel-PNUT	21.4242415946	16 heures il y a
KuCoin	28803.07	0.04335	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 1 248,00	PNUT/USDT	/crypto/Peanut-the-Squirrel-PNUT	4	/crypto/Peanut-the-Squirrel-PNUT	6.94078003248	16 heures il y a
Kraken	27640.96089	0.0433	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 1 196,00	PNUT/USD	/crypto/Peanut-the-Squirrel-PNUT	5	/crypto/Peanut-the-Squirrel-PNUT	6.66074239391	16 heures il y a
Bitvavo	5142.073496	0.037258	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 191,00	PNUT/EUR	/crypto/Peanut-the-Squirrel-PNUT	6	/crypto/Peanut-the-Squirrel-PNUT	1.2391040624	16 heures il y a
HitBTC	0	0.043285	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	PNUT/USDT	/crypto/Peanut-the-Squirrel-PNUT	7	/crypto/Peanut-the-Squirrel-PNUT	0	16 heures il y a
Crypto.com	0	0.04332	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 0,00000000	PNUT/USD	/crypto/Peanut-the-Squirrel-PNUT	8	/crypto/Peanut-the-Squirrel-PNUT	0	16 heures il y a
Kraken	0	0.03725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0,00000000	PNUT/EUR	/crypto/Peanut-the-Squirrel-PNUT	9	/crypto/Peanut-the-Squirrel-PNUT	0	16 heures il y a
Crypto.com	0	0.04338	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 0,00000000	PNUT/USDT	/crypto/Peanut-the-Squirrel-PNUT	10	/crypto/Peanut-the-Squirrel-PNUT	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05293	-0.01268	-23.9561685245	0.042	0.0553	3536879.25	CX
4	0.0611	-0.02085	-34.124386252	0.042	0.0653	3738672.20214	CX
12	0.0464	-0.00615	-13.2543103448	0.03686	0.08953	5122207.62393	CX
26	0.0882	-0.04795	-54.3650793651	0.03686	0.1056	4376358.27322	CX
52	0	0	0	0	0.3406	3525047.0303	CX
156	0.1501	-0.10985	-73.1845436376	0.03686	0.3406	3080819.19468	CX
260	0.1501	-0.10985	-73.1845436376	0.03686	0.3406	3080819.19468	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.04285	-0.00557	-11.50	0.04825	0.04863	0.042	6296264
1780530600	0.04842	0.00029	0.60	0.04803	0.05159	0.04626	3654630
1780444200	0.04813	-0.0063	-11.57	0.05415	0.05451	0.047	5699754
1780357800	0.05443	0.00199	3.79	0.05307	0.0553	0.0515	3606712
1780271400	0.05244	0.00021	0.40	0.05226	0.05318	0.05087	1390156
1780185000	0.05223	-1.0E-5	-0.02	0.05229	0.05405	0.05201	2342011
1780098600	0.05224	-0.0004	-0.76	0.05293	0.05366	0.05099	1768622
1780012200	0.05264	-0.00125	-2.32	0.0542	0.0549	0.0506	5869069
1779925800	0.05389	-0.00248	-4.40	0.05637	0.05712	0.05338	1110119
1779839400	0.05637	-0.00014	-0.25	0.05662	0.0589	0.05515	6441528
1779753000	0.05651	0.00369	6.99	0.05358	0.05862	0.05296	3238311
1779666600	0.05282	-0.00198	-3.61	0.05474	0.05474	0.05142	1497815
1779580200	0.0548	-0.00102	-1.83	0.05624	0.05651	0.05184	3231191
1779493800	0.05582	-0.00388	-6.50	0.0598	0.0607	0.05582	7966344
1779407400	0.0597	0.00143	2.45	0.05839	0.0602	0.0567	827240
1779321000	0.05827	0.00025	0.43	0.05802	0.05887	0.05565	4029803
1779234600	0.05802	-7.0E-5	-0.12	0.05802	0.05802	0.05802	0
1779148200	0.05809	0.00059	1.03	0.0581	0.05956	0.05636	4615061
1779061800	0.0575	-0.00149	-2.53	0.05882	0.06272	0.0564	2508121
1778975400	0.05899	-0.00239	-3.89	0.06138	0.06451	0.05848	7649958
1778889000	0.06138	0.00297	5.08	0.06138	0.06138	0.06138	0
1778802600	0.05841	0.00022	0.38	0.05841	0.06175	0.05687	2176861
1778716200	0.05819	-0.00172	-2.87	0.05991	0.06183	0.05763	6918850
1778629800	0.05991	-0.002	-3.23	0.06191	0.06225	0.05795	3700169
1778543400	0.06191	-0.00159	-2.50	0.0631	0.0631	0.06073	2626001
1778457000	0.0635	0.00261	4.29	0.0611	0.0653	0.0604	1731198
1778370600	0.06089	-0.00118	-1.90	0.06203	0.06324	0.06066	1798907
1778284200	0.06207	0.00081	1.32	0.0611	0.06255	0.05998	11988112
1778197800	0.06126	-0.00146	-2.33	0.06269	0.06276	0.05875	6183434
1778111400	0.06272	0.00247	4.10	0.06023	0.06372	0.05988	12917245
1778025000	0.06025	0.00083	1.40	0.05951	0.06372	0.05935	8269588
1777938600	0.05942	-0.00031	-0.52	0.06002	0.06273	0.05853	6726601
1777852200	0.05973	-0.00041	-0.68	0.06006	0.06179	0.05678	5567186
1777765800	0.06014	0.00497	9.01	0.05517	0.06507	0.05462	9991199
1777679400	0.05517	0.00209	3.94	0.05314	0.05838	0.05307	5841537
1777593000	0.05308	7.0E-5	0.13	0.05301	0.05419	0.05184	2308769
1777506600	0.05301	-0.00219	-3.97	0.0552	0.0586	0.05149	7319464
1777420200	0.0552	0.00014	0.25	0.05563	0.05736	0.05445	4323384
1777333800	0.05506	0.00071	1.31	0.05397	0.05597	0.0515	1970253
1777247400	0.05435	0.00232	4.46	0.05204	0.05507	0.05161	1429201
1777161000	0.05203	-0.00087	-1.64	0.0529	0.05326	0.0511	945329
1777074600	0.0529	-0.0004	-0.75	0.0533	0.0555	0.0527	435122
1776988200	0.0533	-0.00108	-1.99	0.0542	0.0544	0.0515	747852
1776901800	0.05438	-0.0023	-4.06	0.05659	0.05968	0.05402	3259763
1776815400	0.05668	-0.00026	-0.46	0.05701	0.05792	0.05474	2178292
1776729000	0.05694	0.00121	2.17	0.05581	0.07232	0.05492	8841505
1776642600	0.05573	0.00024	0.43	0.05504	0.06085	0.05358	7348643
1776556200	0.05549	-0.01011	-15.41	0.06497	0.06905	0.05536	7733710
1776469800	0.0656	-0.00665	-9.20	0.07142	0.0873	0.0638	21202278
1776383400	0.07225	0.02168	42.87	0.05116	0.08953	0.0508	34418108
1776297000	0.05057	0.00689	15.77	0.04396	0.05088	0.04351	7002812
1776210600	0.04368	-0.00157	-3.47	0.04613	0.0468	0.04332	5695421
1776124200	0.04525	0.00526	13.15	0.04005	0.04585	0.04005	2899707
1776037800	0.03999	-0.00243	-5.73	0.0424	0.04244	0.03997	3569842
1775951400	0.04242	-0.00051	-1.19	0.04293	0.04358	0.04155	2746095
1775865000	0.04293	0.00036	0.85	0.04252	0.04349	0.04229	4049864
1775778600	0.04257	0.00093	2.23	0.04174	0.04374	0.04107	4276851
1775692200	0.04164	-0.00302	-6.76	0.04466	0.04466	0.04164	4253985
1775605800	0.04466	0.00397	9.76	0.04072	0.04483	0.03968	4873883
1775519400	0.04069	0.00013	0.32	0.04056	0.04449	0.04047	4764131
1775433000	0.04056	0.00026	0.65	0.04033	0.04056	0.03903	2418653
1775346600	0.0403	-0.0005	-1.23	0.0405	0.04082	0.03978	2527200
1775260200	0.0408	0.00161	4.11	0.03915	0.0415	0.039	190875
1775173800	0.03919	-0.00153	-3.76	0.04072	0.04081	0.0385	1211035
1775087400	0.04072	0.00116	2.93	0.03958	0.04148	0.03934	4050247
1775001000	0.03956	0.0009	2.33	0.03872	0.0398	0.03833	1350689
1774914600	0.03866	0.00101	2.68	0.03777	0.03962	0.03777	6806002
1774828200	0.03765	-0.00095	-2.46	0.03854	0.03884	0.03686	5601201
1774741800	0.0386	-0.00013	-0.34	0.03869	0.03941	0.03814	6181438
1774655400	0.03873	-0.00227	-5.54	0.041	0.04142	0.03862	4997951
1774569000	0.041	-0.00203	-4.72	0.04314	0.0432	0.0405	635278
1774482600	0.04303	0.00031	0.73	0.04272	0.04383	0.04272	4901485
1774396200	0.04272	-0.00048	-1.11	0.0432	0.04354	0.04197	4112345
1774309800	0.0432	0.00141	3.37	0.04166	0.044	0.04125	6196781
1774223400	0.04179	-0.00256	-5.77	0.04216	0.04322	0.04126	10018310
1774137000	0.04435	3.0E-5	0.07	0.04434	0.04504	0.04393	9369679
1774050600	0.04432	0.00013	0.29	0.04434	0.04521	0.04375	4237573
1773964200	0.04419	-0.00136	-2.99	0.04553	0.04606	0.0436	8009625
1773877800	0.04555	-0.00273	-5.65	0.04827	0.04992	0.04474	5886898
1773791400	0.04828	-0.00225	-4.45	0.05036	0.05062	0.04788	7909590
1773705000	0.05053	0.00376	8.04	0.04677	0.05145	0.04677	6429168
1773618600	0.04677	0.00037	0.80	0.0463	0.04734	0.04612	11204039
1773532200	0.0464	-0.00047	-1.00	0.04686	0.0479	0.0458	328339
1773445800	0.04687	0.00019	0.41	0.0464	0.05062	0.04639	6917142
1773359400	0.04668	0.00109	2.39	0.04554	0.04733	0.04473	7293778
1773273000	0.04559	0.00102	2.29	0.0446	0.0463	0.04384	6114193
1773186600	0.04457	0.00058	1.32	0.04385	0.04657	0.04385	5179144
1773100200	0.04399	0.00056	1.29	0.04343	0.04536	0.04343	2749519
1773013800	0.04343	-0.00063	-1.43	0.04406	0.04464	0.043	9788050
1772927400	0.04406	-0.00174	-3.80	0.04578	0.04617	0.04397	7310811
1772841000	0.0458	-0.00108	-2.30	0.04689	0.04794	0.04465	7021195
1772754600	0.04688	-0.00118	-2.46	0.04806	0.04962	0.04619	7666714