Polaris Share (POLA) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

Polaris SharePOLA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,62

-0,970

(

-17,36%

)

Liens officiels

Site Web

Annonce

Info

Rang 2695

ethereum

Catégories:

Offre

KRW 4,56

Échange

BITHUMB

Demande

KRW 4,62

Heure dernière transaction

23:22:32

Volume (24h)

$ 445 151 532

Dernière taille de transaction

74 891,95

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

KRW 4,62

Capitalisation boursière diluée

KRW 21 242 799 995

Date de Genèse

Plage de jours 4,50-5,67

Plage de 52 semaines 5,43-27,49

Approvisionnement en circulation 4 599 999 999 / 5 000 000 000

92%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	22201368.562	5.123	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 113 737 611,00	POLA/KRW	/crypto/Polaris-Share-POLA	1	/crypto/Polaris-Share-POLA	100	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	8.199	-3.581	-43.6760580559	5.433	10.22	43250324.2125	CX
4	11.83	-7.212	-60.9636517329	5.433	13.94	38837139.0949	CX
12	8.872	-4.254	-47.9486023445	5.433	19.05	30739939.2415	CX
26	11	-6.382	-58.0181818182	5.433	19.05	20745657.1326	CX
52	21.2	-16.582	-78.2169811321	5.433	27.49	13209044.8907	CX
156	15.04	-10.422	-69.295212766	5.433	104	6226711.85375	CX
260	126.4	-121.782	-96.3465189873	5.433	616	4205360.79969	CX

Polaris service is the distributed trading system of incentive knowledge, the system which connects knowledge producers and users. This project enables knowledge producers to earn rewards and users to get higher quality knowledge with lower costs by evaluating the value of knowledge and trading kno... Polaris service is the distributed trading system of incentive knowledge, the system which connects knowledge producers and users. This project enables knowledge producers to earn rewards and users to get higher quality knowledge with lower costs by evaluating the value of knowledge and trading knowledge beyond simply document sharing services Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780703400	5.718	-2.77	-32.65	8.427	9.264	5.433	69639580
1780617000	8.49	-0.43	-4.81	8.919	9.04	7.795	68058418
1780530600	8.919	-1.16	-11.52	10.08	10.08	7.653	58887557
1780444200	10.08	2.67	35.94	7.415	10.22	7.102	23023726
1780357800	7.415	-0.61	-7.62	8.027	8.1	7.221	32870273
1780271400	8.027	-0.22	-2.71	8.251	8.349	7.95	25274661
1780185000	8.251	0.05	0.63	8.199	8.461	8	24998052
1780098600	8.199	-0.8	-8.88	8.974	9.035	7.916	45142160
1780012200	8.998	-2.9	-24.39	11.9	12.11	8.5	58775802
1779925800	11.9	0.41	3.57	11.87	12.34	9.903	64741268
1779839400	11.49	1.49	14.90	10.1	11.49	9.698	34591003
1779753000	10	0.17	1.71	9.7	10	9.6	19251790
1779666600	9.832	-0.2	-1.97	10.02	10.29	9.601	21903935
1779580200	10.03	0.34	3.51	9.94	10.46	9.5	41104045
1779493800	9.69	-0.57	-5.56	10.26	10.26	9.314	12144069
1779407400	10.26	0.09	0.88	10.17	10.64	10.1	33286879
1779321000	10.17	0.15	1.50	10.02	10.72	9.894	48285364
1779234600	10.02	-1.03	-9.32	11.05	13.5	9.86	41189125
1779148200	11.05	-0.24	-2.13	11.24	11.24	10.39	4164219
1779061800	11.29	-0.12	-1.05	11.29	11.53	11.16	8690647
1778975400	11.41	0.19	1.69	11.22	11.53	11.1	8902862
1778889000	11.22	-1.28	-10.24	12.36	12.37	11.01	43199688
1778802600	12.5	1.32	11.81	11.18	12.75	11.18	35778331
1778716200	11.18	-0.32	-2.78	11.54	11.87	11.18	23675775
1778629800	11.5	-0.5	-4.17	12.1	12.31	11.26	47032372
1778543400	12	-0.45	-3.61	12.45	13.94	11.68	78248064
1778457000	12.45	0.46	3.84	11.99	12.91	11.6	50575506
1778370600	11.99	0.07	0.59	11.83	12.64	11.67	64004712
1778284200	11.92	1.33	12.56	10.67	15.38	10.38	89198945
1778197800	10.59	-0.72	-6.37	11.31	11.61	10.36	39813550
1778111400	11.31	-0.6	-5.04	11.77	11.85	10.88	39910535
1778025000	11.91	-0.59	-4.72	12.5	12.56	11.59	33999432
1777938600	12.5	0.39	3.22	12.11	12.97	11.63	54570672
1777852200	12.11	-1.09	-8.26	13.24	13.24	11.42	67635385
1777765800	13.2	2.15	19.46	11.04	13.84	10.8	74673538
1777679400	11.05	-2.64	-19.28	13.69	13.69	10.87	78027604
1777593000	13.69	-5.36	-28.14	19.05	19.05	11.09	91283679
1777506600	19.05	11.1	139.68	8	19.05	8	86648933
1777420200	7.948	0.23	2.98	7.718	8.085	7.717	11218144
1777333800	7.718	0.02	0.22	7.701	7.892	7.696	5806560
1777247400	7.701	-0.02	-0.31	7.725	7.802	7.675	1865149
1777161000	7.725	-0.01	-0.10	7.733	7.765	7.631	2660341
1777074600	7.733	0.08	1.06	7.674	7.82	7.607	5154392
1776988200	7.652	-0.25	-3.11	7.898	7.904	7.602	5440551
1776901800	7.898	0.18	2.39	7.714	7.933	7.576	9704201
1776815400	7.714	-0.04	-0.55	7.754	7.754	7.554	4865586
1776729000	7.757	0.26	3.41	7.501	7.798	7.49	14813582
1776642600	7.501	-0.09	-1.12	7.586	7.627	7.501	3531285
1776556200	7.586	-0.06	-0.72	7.634	7.734	7.555	5691074
1776469800	7.641	-0.13	-1.71	7.773	7.797	7.55	8396672
1776383400	7.774	0.04	0.58	7.729	8.469	7.521	24734932
1776297000	7.729	0.17	2.22	7.545	7.729	7.455	3926978
1776210600	7.561	0.12	1.54	7.446	7.649	7.371	3458396
1776124200	7.446	0.17	2.34	7.276	7.473	7.239	1344710
1776037800	7.276	-0.34	-4.49	7.632	7.632	7.2	4932555
1775951400	7.618	-0.08	-1.05	7.589	7.646	7.528	2338633
1775865000	7.699	0.09	1.14	7.612	7.699	7.574	3017779
1775778600	7.612	-0.08	-0.98	7.687	7.687	7.539	3066224
1775692200	7.687	-0	-0.01	7.688	7.717	7.576	3183234
1775605800	7.688	0.09	1.13	7.602	7.688	7.465	2991378
1775519400	7.602	-0.08	-1.00	7.679	8.182	7.602	17163445
1775433000	7.679	0.2	2.72	7.476	7.699	7.356	5499845
1775346600	7.476	-0	-0.05	7.48	7.598	7.455	4498785
1775260200	7.48	-0.09	-1.15	7.567	7.593	7.452	5130067
1775173800	7.567	0.04	0.50	7.529	7.639	7.451	4094096
1775087400	7.529	-0.31	-3.99	7.741	7.846	7.508	17514594
1775001000	7.842	0.03	0.33	7.816	8.088	7.618	10376359
1774914600	7.816	-0.48	-5.83	8.3	8.3	7.482	11915005
1774828200	8.3	0.24	2.93	8.007	8.447	7.972	10218205
1774741800	8.064	-0.03	-0.37	8.089	8.259	8	11901598
1774655400	8.094	0.09	1.10	8.006	8.2	8	6053938
1774569000	8.006	-0.21	-2.51	8.196	8.279	8	8332951
1774482600	8.212	0.08	0.97	8.133	8.331	8.05	9913281
1774396200	8.133	-0.38	-4.45	8.512	8.608	8	19881411
1774309800	8.512	-0.18	-2.03	8.688	8.824	8.035	30437106
1774223400	8.688	-0.59	-6.33	9.275	9.549	8.521	30745907
1774137000	9.275	-0.04	-0.46	9.318	9.492	9.102	17903713
1774050600	9.318	-0.52	-5.27	9.75	10.2	9.054	38909056
1773964200	9.836	-0.82	-7.73	10.58	10.62	9.396	28739106
1773877800	10.66	-0.04	-0.37	10.84	11.79	10.02	75452280
1773791400	10.7	0.14	1.33	10.71	11.76	10.02	70217346
1773705000	10.56	-2.82	-21.08	13.38	13.38	10.33	83298762
1773618600	13.38	2.42	22.08	10.96	13.39	10	105685284
1773532200	10.96	2.09	23.53	8.872	12.36	8.741	82928205
1773445800	8.872	1.48	20.02	7.5	11.65	7.072	110850754
1773359400	7.392	0.59	8.69	6.801	8.668	6.767	63959328
1773273000	6.801	0.1	1.54	6.698	6.864	6.698	1942437
1773186600	6.698	0.08	1.15	6.644	6.75	6.644	908006
1773100200	6.622	-0.06	-0.96	6.686	6.786	6.622	1474510
1773013800	6.686	0.02	0.28	6.667	6.81	6.666	4073487
1772927400	6.667	-0.03	-0.46	6.698	6.74	6.612	3555850
1772841000	6.698	0.01	0.13	6.689	6.794	6.57	8686552