Portal to BitcoinPTB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000477

-0,000021

(

-4,22%

)

Liens officiels

Site Web

Info

Rang 3313

ethereum

Catégories:

Offre

US$ 0,000479

Échange

KRAKEN

Demande

US$ 0,000481

Heure dernière transaction

21:02:24

Volume (24h)

$ 39 899

Dernière taille de transaction

104 602,51

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,000477

Capitalisation boursière diluée

US$ 2 508 257

Date de Genèse

Plage de jours 0,00045-0,000511

Plage de 52 semaines 0,000463-0,07797

Approvisionnement en circulation 5 258 400 000 / 8 400 000 000

62.6%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	100462211	0.0005025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 50 482,00	PTB/USDT	/crypto/Portal-to-Bitcoin-PTB	1	/crypto/Portal-to-Bitcoin-PTB	68.4505021455	17 heures il y a
Kraken	33289726.5946	0.000503	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 16 744,00	PTB/USD	/crypto/Portal-to-Bitcoin-PTB	2	/crypto/Portal-to-Bitcoin-PTB	22.6821456447	17 heures il y a
Bitvavo	7458015.19	0.0004421	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 3 297,00	PTB/EUR	/crypto/Portal-to-Bitcoin-PTB	3	/crypto/Portal-to-Bitcoin-PTB	5.08156131229	17 heures il y a
KuCoin	5319896	0.000502	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 2 670,00	PTB/USDT	/crypto/Portal-to-Bitcoin-PTB	4	/crypto/Portal-to-Bitcoin-PTB	3.62474157135	17 heures il y a
Kraken	236366	0.0004405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 104,00	PTB/EUR	/crypto/Portal-to-Bitcoin-PTB	5	/crypto/Portal-to-Bitcoin-PTB	0.1610493262	17 heures il y a
HitBTC	0	0.000507	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0,00000000	PTB/USDT	/crypto/Portal-to-Bitcoin-PTB	6	/crypto/Portal-to-Bitcoin-PTB	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000544	-6.7E-5	-12.3161764706	0.000463	0.000568	34224802.8991	CX
4	0.000714	-0.000237	-33.1932773109	0.000463	0.000842	95000061.6613	CX
12	0.000769	-0.000292	-37.9713914174	0.000463	0.00141	95689855.2133	CX
26	0.00311	-0.002633	-84.6623794212	0.000463	0.0037	87132221.4382	CX
52	0.05821	-0.057733	-99.1805531696	0.000463	0.07797	65871982.2157	CX
156	0.05821	-0.057733	-99.1805531696	0.000463	0.07797	65871982.2157	CX
260	0.05821	-0.057733	-99.1805531696	0.000463	0.07797	65871982.2157	CX

Portal is the only custody-less interoperability protocol for Bitcoin. Portal enables fast, low cost atomic swaps between native Bitcoin assets like BTC, Ordinals, and Runes, to L2s and other L1s. With Portal’s technical breakthroughs, there is no bridging or wrapping. User funds are always safe.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782345000	0.000497	-1.8E-5	-3.50	0.000515	0.000529	0.000463	44805835
1782258600	0.000515	-7.0E-6	-1.34	0.000522	0.000535	0.0005	31709818
1782172200	0.000522	-5.0E-6	-0.95	0.000527	0.000553	0.000521	20137342
1782085800	0.000527	0	0.00	0.000525	0.000564	0.000513	43074410
1781999400	0.000527	6.0E-6	1.15	0.000521	0.000539	0.000517	38704234
1781913000	0.000521	9.0E-6	1.76	0.000514	0.000523	0.000493	20374307
1781826600	0.000512	-3.2E-5	-5.88	0.000544	0.000568	0.000485	40767670
1781740200	0.000544	1.5E-5	2.84	0.00053	0.000586	0.000528	65927757
1781653800	0.000529	-3.5E-5	-6.21	0.000564	0.000564	0.000517	59233956
1781567400	0.000564	-2.5E-5	-4.24	0.000589	0.000593	0.000553	60156091
1781481000	0.000589	3.3E-5	5.94	0.000557	0.00062	0.000551	146690504
1781394600	0.000556	8.0E-6	1.46	0.000548	0.000597	0.000516	99382902
1781308200	0.000548	-2.5E-5	-4.36	0.000571	0.000579	0.000546	89336448
1781221800	0.000573	2.2E-5	3.99	0.000551	0.000587	0.000551	86809344
1781135400	0.000551	-2.3E-5	-4.01	0.000578	0.000581	0.000538	111953570
1781049000	0.000574	-2.3E-5	-3.85	0.000595	0.000603	0.000561	158525116
1780962600	0.000597	1.8E-5	3.11	0.000581	0.000628	0.00055	175968619
1780876200	0.000579	1.0E-5	1.76	0.000569	0.000612	0.000551	173071007
1780789800	0.000569	2.4E-5	4.40	0.000545	0.000581	0.000521	120296754
1780703400	0.000545	-9.8E-5	-15.24	0.00064	0.000662	0.00052	248072852
1780617000	0.000643	-9.0E-5	-12.28	0.000733	0.000737	0.000597	273831784
1780530600	0.000733	4.5E-5	6.54	0.000691	0.000762	0.00069	108621397
1780444200	0.000688	-9.7E-5	-12.36	0.000784	0.000792	0.000676	86824060
1780357800	0.000785	2.7E-5	3.56	0.000757	0.000842	0.000726	58151190
1780271400	0.000758	-3.9E-5	-4.89	0.000798	0.00081	0.000723	70368667
1780185000	0.000797	8.7E-5	12.25	0.00071	0.000832	0.000709	80375806
1780098600	0.00071	2.4E-5	3.50	0.000685	0.000727	0.000663	75625202
1780012200	0.000686	-4.8E-5	-6.54	0.000714	0.000734	0.000666	71205070
1779925800	0.000734	-1.2E-5	-1.61	0.000745	0.000765	0.00073	24927705
1779839400	0.000746	-3.1E-5	-3.99	0.000773	0.000777	0.000725	31174160
1779753000	0.000777	2.5E-5	3.32	0.000755	0.000809	0.000755	71046769
1779666600	0.000752	-2.1E-5	-2.72	0.000773	0.000779	0.000735	105404052
1779580200	0.000773	-4.0E-5	-4.92	0.000811	0.000841	0.000736	101162222
1779493800	0.000813	-3.3E-5	-3.90	0.000842	0.000896	0.000805	52626402
1779407400	0.000846	3.0E-6	0.36	0.000846	0.00086	0.000842	4012016
1779321000	0.000843	9.0E-6	1.08	0.000834	0.000881	0.000828	61862840
1779234600	0.000834	0	0.00	0.000834	0.000834	0.000834	0
1779148200	0.000834	2.7E-5	3.35	0.000838	0.000855	0.000826	19531686
1779061800	0.000807	0	0.00	0.000807	0.000852	0.000802	29209998
1778975400	0.000807	-5.7E-5	-6.60	0.000868	0.000896	0.000785	31500275
1778889000	0.000864	-8.9E-5	-9.34	0.000946	0.00098	0.000832	31807387
1778802600	0.000953	0.000135	16.50	0.000818	0.001017	0.000809	49887641
1778716200	0.000818	-0.00025	-23.41	0.001061	0.001071	0.000774	147648627
1778629800	0.001068	0.000155	16.98	0.000906	0.001091	0.000905	150685865
1778543400	0.000913	-6.6E-5	-6.74	0.00096	0.000995	0.000889	136220294
1778457000	0.000979	-0.000121	-11.00	0.00109	0.00112	0.000857	142287450
1778370600	0.0011	0.000326	42.12	0.000774	0.00112	0.000772	203417754
1778284200	0.000774	3.8E-5	5.16	0.000737	0.000786	0.000725	50018673
1778197800	0.000736	1.9E-5	2.65	0.000718	0.000741	0.000681	44193924
1778111400	0.000717	-7.4E-5	-9.36	0.000787	0.000794	0.00067	69618375
1778025000	0.000791	-1.8E-5	-2.22	0.000809	0.000851	0.000787	36243135
1777938600	0.000809	1.0E-5	1.25	0.000799	0.000835	0.00079	37704354
1777852200	0.000799	-2.0E-6	-0.25	0.000798	0.000844	0.00077	18489843
1777765800	0.000801	9.0E-6	1.14	0.000791	0.000806	0.00075	12897827
1777679400	0.000792	2.9E-5	3.80	0.000763	0.000831	0.000753	35708630
1777593000	0.000763	-1.7E-5	-2.18	0.00078	0.000791	0.000752	11780336
1777506600	0.00078	-3.3E-5	-4.06	0.000813	0.00082	0.000756	42864574
1777420200	0.000813	2.4E-5	3.04	0.000789	0.000815	0.000778	33381217
1777333800	0.000789	-2.4E-5	-2.95	0.000809	0.000915	0.000775	27235224
1777247400	0.000813	-1.5E-5	-1.81	0.000831	0.000837	0.000802	21363024
1777161000	0.000828	-2.4E-5	-2.82	0.000862	0.000863	0.000791	15437798
1777074600	0.000852	2.6E-5	3.15	0.000818	0.000891	0.000818	35047408
1776988200	0.000826	3.4E-5	4.29	0.000798	0.000857	0.000772	61390714
1776901800	0.000792	-8.4E-5	-9.59	0.000876	0.00089	0.000778	83688383
1776815400	0.000876	-0.000143	-14.03	0.001018	0.001045	0.000716	163959990
1776729000	0.001019	5.7E-5	5.93	0.000959	0.00104	0.000924	38594723
1776642600	0.000962	-8.8E-5	-8.38	0.001052	0.001074	0.000953	45424722
1776556200	0.00105	-0.000104	-9.01	0.001154	0.001169	0.001022	74709213
1776469800	0.001154	8.0E-5	7.45	0.001074	0.001235	0.001073	63488457
1776383400	0.001074	-2.7E-5	-2.45	0.001101	0.001258	0.001073	99175553
1776297000	0.001101	-5.7E-5	-4.92	0.001154	0.001255	0.001086	183624554
1776210600	0.001158	0.000213	22.54	0.000945	0.00141	0.000942	178889204
1776124200	0.000945	3.5E-5	3.85	0.00091	0.000966	0.000878	65033003
1776037800	0.00091	-7.3E-5	-7.43	0.000985	0.00102	0.000896	57250324
1775951400	0.000983	1.2E-5	1.24	0.000977	0.00101	0.00094	92120118
1775865000	0.000971	7.4E-5	8.25	0.001006	0.001077	0.000931	220399660
1775778600	0.000897	-0.000228	-20.27	0.00114	0.001212	0.000866	276873027
1775692200	0.001125	5.2E-5	4.85	0.001028	0.001128	0.000959	132113775
1775605800	0.001073	0.000111	11.54	0.000959	0.001119	0.000949	208294947
1775519400	0.000962	-0.000117	-10.84	0.001111	0.001208	0.000856	481271154
1775433000	0.001079	0.00023	27.09	0.000839	0.001168	0.000839	455809244
1775346600	0.000849	0.000224	35.84	0.000626	0.001044	0.000605	316357106
1775260200	0.000625	-6.0E-6	-0.95	0.000631	0.00065	0.000617	65794879
1775173800	0.000631	-0.000142	-18.37	0.000769	0.000775	0.000619	127285850
1775087400	0.000773	-0.000145	-15.80	0.000917	0.000917	0.000747	204752574
1775001000	0.000918	-9.4E-5	-9.29	0.001012	0.001068	0.000908	145280123
1774914600	0.001012	-1.5E-5	-1.46	0.001044	0.001113	0.00095	518116367
1774828200	0.001027	-0.000208	-16.84	0.001222	0.001278	0.001006	587354310
1774741800	0.001235	-0.000525	-29.83	0.001772	0.003037	0.001168	427374370
1774655400	0.00176	6.7E-5	3.96	0.00169	0.002033	0.00161	78575169
1774569000	0.001693	-3.4E-5	-1.97	0.001727	0.002097	0.001524	200194304
1774482600	0.001727	0.000149	9.44	0.00158	0.001829	0.001562	50808470