| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bithumb | 7042464.89754 | 4.2205 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780635600 | KRW | KRW 29 722 723,00 | REI/KRW | /crypto/REI-Network-REI | 1 | /crypto/REI-Network-REI | 100 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 4.376 | -0.245 | -5.5987202925 | 4.123 | 4.696 | 11601088.6917 | CX |
| 4 | 4.28 | -0.149 | -3.48130841121 | 4.123 | 5.272 | 19515718.3532 | CX |
| 12 | 3.615 | 0.516 | 14.2738589212 | 3.615 | 6.799 | 36573645.3622 | CX |
| 26 | 10.72 | -6.589 | -61.4645522388 | 3.327 | 11.17 | 36921176.8096 | CX |
| 52 | 20.42 | -16.289 | -79.7698334966 | 3.327 | 42.8 | 26708415.5994 | CX |
| 156 | 30.92 | -26.789 | -86.6397153946 | 3.327 | 42.8 | 26365874.717 | CX |
| 260 | 30.92 | -26.789 | -86.6397153946 | 3.327 | 42.8 | 26365874.717 | CX |
REI Network was developed to better adapt to the development trend of the blockchain, and to achieve a lightweight, Ethereum compatible, higher performance, and no fee blockchain framework.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780617000 | 4.329 | 0.09 | 2.00 | 4.244 | 4.696 | 4.123 | 42517689 |
| 1780530600 | 4.244 | 0.02 | 0.38 | 4.228 | 4.259 | 4.2 | 2798864 |
| 1780444200 | 4.228 | -0.13 | -2.87 | 4.353 | 4.381 | 4.222 | 6719196 |
| 1780357800 | 4.353 | -0.1 | -2.16 | 4.449 | 4.451 | 4.225 | 8285419 |
| 1780271400 | 4.449 | 0.04 | 0.86 | 4.411 | 4.487 | 4.411 | 6392076 |
| 1780185000 | 4.411 | -0.1 | -2.13 | 4.507 | 4.539 | 4.406 | 6778145 |
| 1780098600 | 4.507 | 0.13 | 2.99 | 4.376 | 4.552 | 4.309 | 7716229 |
| 1780012200 | 4.376 | -0.2 | -4.33 | 4.574 | 4.646 | 4.28 | 20242656 |
| 1779925800 | 4.574 | -0.3 | -6.14 | 4.866 | 5.272 | 4.519 | 43377785 |
| 1779839400 | 4.873 | -0.11 | -2.15 | 4.98 | 5.1 | 4.788 | 11608037 |
| 1779753000 | 4.98 | -0.11 | -2.18 | 5.091 | 5.1 | 4.98 | 6493025 |
| 1779666600 | 5.091 | 0.03 | 0.57 | 5.062 | 5.128 | 5.005 | 11692726 |
| 1779580200 | 5.062 | 0.3 | 6.34 | 4.681 | 5.066 | 4.635 | 25134241 |
| 1779493800 | 4.76 | 0.13 | 2.90 | 4.626 | 5.012 | 4.626 | 16635131 |
| 1779407400 | 4.626 | 0.3 | 6.93 | 4.309 | 4.716 | 4.272 | 34278867 |
| 1779321000 | 4.326 | 0.02 | 0.53 | 4.303 | 4.397 | 4.297 | 4245398 |
| 1779234600 | 4.303 | -0.09 | -2.03 | 4.393 | 4.413 | 4.29 | 10346439 |
| 1779148200 | 4.392 | 0 | 0.07 | 4.449 | 4.449 | 4.275 | 3883622 |
| 1779061800 | 4.389 | 0 | 0.00 | 4.389 | 4.514 | 4.3 | 6734259 |
| 1778975400 | 4.389 | -0.16 | -3.52 | 4.549 | 4.549 | 4.19 | 30681768 |
| 1778889000 | 4.549 | -0.11 | -2.42 | 4.663 | 4.729 | 4.4 | 21810561 |
| 1778802600 | 4.662 | 0.04 | 0.87 | 4.622 | 4.829 | 4.621 | 13750742 |
| 1778716200 | 4.622 | 0.02 | 0.37 | 4.582 | 4.756 | 4.546 | 16722675 |
| 1778629800 | 4.605 | 0.1 | 2.27 | 4.503 | 4.808 | 4.497 | 28966679 |
| 1778543400 | 4.503 | 0.05 | 1.10 | 4.454 | 4.539 | 4.428 | 31209111 |
| 1778457000 | 4.454 | 0.03 | 0.59 | 4.428 | 4.584 | 4.415 | 41159177 |
| 1778370600 | 4.428 | 0.05 | 1.10 | 4.379 | 4.619 | 4.32 | 33741198 |
| 1778284200 | 4.38 | 0.13 | 3.13 | 4.28 | 4.541 | 4.248 | 52518387 |
| 1778197800 | 4.247 | -0.09 | -2.03 | 4.29 | 4.597 | 4.225 | 136484636 |
| 1778111400 | 4.335 | -0.4 | -8.49 | 4.725 | 4.785 | 4.152 | 182128559 |
| 1778025000 | 4.737 | 0.6 | 14.37 | 4.159 | 5.148 | 4.081 | 86091302 |
| 1777938600 | 4.142 | -0.12 | -2.86 | 4.3 | 4.3 | 4.139 | 15366813 |
| 1777852200 | 4.264 | 0.03 | 0.68 | 4.235 | 4.476 | 4.174 | 19376003 |
| 1777765800 | 4.235 | 0.04 | 0.91 | 4.197 | 4.265 | 4.184 | 6174725 |
| 1777679400 | 4.197 | 0.03 | 0.74 | 4.174 | 4.266 | 4.174 | 10249172 |
| 1777593000 | 4.166 | -0.13 | -3.00 | 4.295 | 4.331 | 4.151 | 17510889 |
| 1777506600 | 4.295 | -0.12 | -2.70 | 4.414 | 4.507 | 4.291 | 10582250 |
| 1777420200 | 4.414 | -0 | -0.07 | 4.417 | 4.43 | 4.375 | 5118991 |
| 1777333800 | 4.417 | -0.2 | -4.27 | 4.622 | 4.697 | 4.382 | 13074925 |
| 1777247400 | 4.614 | 0.01 | 0.24 | 4.603 | 4.654 | 4.579 | 9162202 |
| 1777161000 | 4.603 | -0.08 | -1.60 | 4.678 | 4.686 | 4.602 | 11301414 |
| 1777074600 | 4.678 | 0.08 | 1.63 | 4.603 | 4.714 | 4.572 | 21458695 |
| 1776988200 | 4.603 | -0.02 | -0.41 | 4.622 | 4.681 | 4.552 | 12910490 |
| 1776901800 | 4.622 | 0.11 | 2.32 | 4.519 | 4.743 | 4.376 | 43828085 |
| 1776815400 | 4.517 | -0.3 | -6.19 | 4.815 | 4.9 | 4.476 | 62664086 |
| 1776729000 | 4.815 | 0.39 | 8.69 | 4.43 | 5.912 | 4.39 | 60242918 |
| 1776642600 | 4.43 | -0.23 | -4.94 | 4.66 | 4.66 | 4.391 | 16201032 |
| 1776556200 | 4.66 | 0.16 | 3.60 | 4.498 | 5.179 | 4.498 | 39456081 |
| 1776469800 | 4.498 | 0.06 | 1.33 | 4.439 | 4.643 | 4.42 | 20788072 |
| 1776383400 | 4.439 | -0.16 | -3.46 | 4.598 | 4.598 | 4.4 | 10061494 |
| 1776297000 | 4.598 | 0.27 | 6.16 | 4.353 | 4.611 | 4.346 | 11868448 |
| 1776210600 | 4.331 | -0.03 | -0.76 | 4.364 | 4.514 | 4.326 | 11068930 |
| 1776124200 | 4.364 | 0.16 | 3.76 | 4.206 | 4.364 | 4.176 | 6589691 |
| 1776037800 | 4.206 | -0.2 | -4.45 | 4.402 | 4.402 | 4.164 | 11202193 |
| 1775951400 | 4.402 | 0.04 | 1.01 | 4.358 | 4.413 | 4.294 | 11687294 |
| 1775865000 | 4.358 | -0.05 | -1.07 | 4.405 | 4.406 | 4.294 | 9103435 |
| 1775778600 | 4.405 | -0.11 | -2.35 | 4.525 | 4.535 | 4.301 | 18377275 |
| 1775692200 | 4.511 | -0.03 | -0.70 | 4.573 | 4.642 | 4.435 | 21340710 |
| 1775605800 | 4.543 | -0.1 | -2.15 | 4.68 | 4.715 | 4.324 | 30557191 |
| 1775519400 | 4.643 | -0.23 | -4.80 | 4.877 | 4.877 | 4.512 | 29570649 |
| 1775433000 | 4.877 | -0.23 | -4.43 | 5.103 | 5.149 | 4.75 | 23647648 |
| 1775346600 | 5.103 | -0.04 | -0.85 | 5.147 | 5.529 | 4.985 | 36468236 |
| 1775260200 | 5.147 | 0.09 | 1.84 | 5.027 | 5.324 | 4.877 | 42331315 |
| 1775173800 | 5.054 | 0.1 | 2.04 | 4.926 | 5.127 | 4.704 | 40863412 |
| 1775087400 | 4.953 | -0.08 | -1.57 | 5.032 | 5.298 | 4.947 | 31015075 |
| 1775001000 | 5.032 | 0.05 | 1.02 | 4.981 | 5.411 | 4.891 | 84073354 |
| 1774914600 | 4.981 | 0.5 | 11.06 | 4.485 | 6.252 | 4.485 | 153086306 |
| 1774828200 | 4.485 | -0.12 | -2.54 | 4.509 | 5.061 | 4.403 | 74537422 |
| 1774741800 | 4.602 | 0.27 | 6.18 | 4.334 | 5.9 | 4.334 | 191785028 |
| 1774655400 | 4.334 | 0.03 | 0.60 | 4.308 | 4.895 | 4.005 | 147831908 |
| 1774569000 | 4.308 | 0.45 | 11.55 | 3.862 | 5.492 | 3.76 | 120539275 |
| 1774482600 | 3.862 | 0 | 0.05 | 3.86 | 3.938 | 3.798 | 35540264 |
| 1774396200 | 3.86 | 0.14 | 3.88 | 3.716 | 4.124 | 3.716 | 60851937 |
| 1774309800 | 3.716 | -0.37 | -8.99 | 4.102 | 4.224 | 3.671 | 109284757 |
| 1774223400 | 4.083 | 0.04 | 0.86 | 4.048 | 6.799 | 4 | 204247391 |
| 1774137000 | 4.048 | 0.04 | 1.00 | 4.008 | 4.201 | 3.974 | 22868012 |
| 1774050600 | 4.008 | 0.07 | 1.88 | 3.934 | 4.215 | 3.873 | 28145953 |
| 1773964200 | 3.934 | 0.06 | 1.52 | 3.877 | 4.051 | 3.86 | 11995907 |
| 1773877800 | 3.875 | -0.03 | -0.64 | 3.9 | 4.232 | 3.873 | 15175798 |
| 1773791400 | 3.9 | -0 | -0.10 | 3.904 | 4.11 | 3.85 | 26833483 |
| 1773705000 | 3.904 | 0.13 | 3.42 | 3.775 | 3.926 | 3.758 | 23568625 |
| 1773618600 | 3.775 | -0 | -0.03 | 3.753 | 4.057 | 3.724 | 24085309 |
| 1773532200 | 3.776 | 0.08 | 2.11 | 3.698 | 3.951 | 3.695 | 29177828 |
| 1773445800 | 3.698 | 0.04 | 1.20 | 3.615 | 3.765 | 3.615 | 16193176 |
| 1773359400 | 3.654 | -0.04 | -0.95 | 3.689 | 3.707 | 3.581 | 16939390 |
| 1773273000 | 3.689 | 0.02 | 0.55 | 3.669 | 3.709 | 3.583 | 9977888 |
| 1773186600 | 3.669 | 0.06 | 1.63 | 3.61 | 3.718 | 3.567 | 16301857 |
| 1773100200 | 3.61 | 0 | 0.11 | 3.606 | 3.646 | 3.58 | 4709925 |
| 1773013800 | 3.606 | -0.1 | -2.57 | 3.701 | 3.915 | 3.543 | 27345917 |
| 1772927400 | 3.701 | 0.1 | 2.69 | 3.604 | 3.9 | 3.484 | 19422432 |
| 1772841000 | 3.604 | 0.02 | 0.50 | 3.586 | 3.609 | 3.565 | 7213179 |
| 1772754600 | 3.586 | -0.05 | -1.29 | 3.633 | 3.692 | 3.583 | 14693004 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
