Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 390588.69523 | 0.01857 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 7 253,00 | SAUCE/USD | /crypto/SaucerSwap-SAUCE | 1 | /crypto/SaucerSwap-SAUCE | 72.5389923752 | 3 heures il y a |
| Kraken | 111455.59849 | 0.01595 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 1 777,00 | SAUCE/EUR | /crypto/SaucerSwap-SAUCE | 2 | /crypto/SaucerSwap-SAUCE | 20.6992084199 | 3 heures il y a |
| Gate | 36409.14 | 0.01863 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 678,00 | SAUCE/USDT | /crypto/SaucerSwap-SAUCE | 3 | /crypto/SaucerSwap-SAUCE | 6.76179920489 | 3 heures il y a |
| HitBTC | 0 | 0 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | SAUCE/USDT | /crypto/SaucerSwap-SAUCE | 4 | /crypto/SaucerSwap-SAUCE | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01925 | -0.00048 | -2.49350649351 | 0.0185 | 0.02358 | 166881.776073 | CX |
| 4 | 0.02081 | -0.00204 | -9.80297933686 | 0.0185 | 0.02358 | 91459.8090054 | CX |
| 12 | 0.02212 | -0.00335 | -15.1446654611 | 0.0185 | 0.02358 | 79023.3652555 | CX |
| 26 | 0.02212 | -0.00335 | -15.1446654611 | 0.0185 | 0.02358 | 79023.3652555 | CX |
| 52 | 0.02212 | -0.00335 | -15.1446654611 | 0.0185 | 0.02358 | 79023.3652555 | CX |
| 156 | 0.02212 | -0.00335 | -15.1446654611 | 0.0185 | 0.02358 | 79023.3652555 | CX |
| 260 | 0.02212 | -0.00335 | -15.1446654611 | 0.0185 | 0.02358 | 79023.3652555 | CX |
À propos de SAUCE
SaucerSwap is the leading decentralized exchange protocol on the Hedera network, implemented as a set of non-upgradable smart contracts focused on censorship resistance, security, and self-custody.
SaucerSwap leverages the Hedera Token Service (HTS) for its rapid throughput and low-cost, U.S. doll...
SaucerSwap is the leading decentralized exchange protocol on the Hedera network, implemented as a set of non-upgradable smart contracts focused on censorship resistance, security, and self-custody.
SaucerSwap leverages the Hedera Token Service (HTS) for its rapid throughput and low-cost, U.S. dollar-denominated fee structure. Hedera's architecture ensures fair transaction ordering on SaucerSwap. This nullifies the possibility of MEV attacks seen in Ethereum-based protocols like Uniswap.
The protocol has two iterations: SaucerSwap V1 operates as a constant product AMM, while V2 introduces concentrated liquidity for better capital efficiency.
SAUCE, the native token of SaucerSwap, has multiple roles:
Governance: SAUCE enables token holders to participate in the SaucerSwap DAO, voting on ecosystem-wide proposals such as protocol upgrades and incentive alignments.
Liquidity: Governed by the Masterchef smart contract, SAUCE is used to incentivize liquidity in SaucerSwap V1 and V2.
Staking: SAUCE holders can stake their tokens to earn a share of trading fees, HBAR staking rewards, and emissions through an automated buyback mechanism.
For more information, visit https://docs.saucerswap.finance
Show More
SAUCE Actualités
ChainWire
il y a 19 heures
SAUCEUSD (0,54%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.01867 | -0.00021 | -1.11 | 0.01888 | 0.01903 | 0.01863 | 57047 |
| 1780444200 | 0.01888 | -0.00118 | -5.88 | 0.02006 | 0.02006 | 0.01888 | 74249 |
| 1780357800 | 0.02006 | -0.00093 | -4.43 | 0.02099 | 0.02099 | 0.02002 | 85357 |
| 1780271400 | 0.02099 | 0.00013 | 0.62 | 0.02086 | 0.02137 | 0.02069 | 63475 |
| 1780185000 | 0.02086 | -0.0007 | -3.25 | 0.02159 | 0.02358 | 0.02086 | 393888 |
| 1780098600 | 0.02156 | 0.00155 | 7.75 | 0.02001 | 0.02156 | 0.01982 | 285543 |
| 1780012200 | 0.02001 | 0.00076 | 3.95 | 0.01925 | 0.02019 | 0.0185 | 208610 |
| 1779925800 | 0.01925 | -0.00033 | -1.69 | 0.01958 | 0.01958 | 0.01925 | 14825 |
| 1779839400 | 0.01958 | -0.00046 | -2.30 | 0.02004 | 0.0201 | 0.01955 | 125275 |
| 1779753000 | 0.02004 | -0.00016 | -0.79 | 0.0202 | 0.02035 | 0.01991 | 63043 |
| 1779666600 | 0.0202 | -0.00027 | -1.32 | 0.02047 | 0.02077 | 0.0202 | 72264 |
| 1779580200 | 0.02047 | 0.00027 | 1.34 | 0.0202 | 0.02056 | 0.01961 | 163413 |
| 1779493800 | 0.0202 | -0.00022 | -1.08 | 0.02036 | 0.02051 | 0.0202 | 11968 |
| 1779407400 | 0.02042 | 0 | 0.00 | 0.02042 | 0.02048 | 0.02035 | 824 |
| 1779321000 | 0.02042 | 3.0E-5 | 0.15 | 0.02039 | 0.02069 | 0.0202 | 61192 |
| 1779234600 | 0.02039 | 1.0E-5 | 0.05 | 0.02039 | 0.02039 | 0.02039 | 0 |
| 1779148200 | 0.02038 | -0.00049 | -2.35 | 0.02085 | 0.02085 | 0.0203 | 12817 |
| 1779061800 | 0.02087 | 0 | 0.00 | 0.02087 | 0.02088 | 0.02073 | 8744 |
| 1778975400 | 0.02087 | -0.00031 | -1.46 | 0.02118 | 0.02118 | 0.02071 | 25234 |
| 1778889000 | 0.02118 | -0.00086 | -3.90 | 0.02204 | 0.02204 | 0.02108 | 49189 |
| 1778802600 | 0.02204 | 0.00088 | 4.16 | 0.02116 | 0.02219 | 0.02116 | 322590 |
| 1778716200 | 0.02116 | -0.00045 | -2.08 | 0.02161 | 0.02166 | 0.02116 | 21309 |
| 1778629800 | 0.02161 | -0.00049 | -2.22 | 0.0221 | 0.02211 | 0.02155 | 149298 |
| 1778543400 | 0.0221 | -0.00011 | -0.50 | 0.02221 | 0.02225 | 0.02195 | 17572 |
| 1778457000 | 0.02221 | 0.00137 | 6.57 | 0.02084 | 0.02248 | 0.02084 | 162606 |
| 1778370600 | 0.02084 | 0.00015 | 0.72 | 0.02069 | 0.02107 | 0.02069 | 67109 |
| 1778284200 | 0.02069 | 0.00031 | 1.52 | 0.0205 | 0.02082 | 0.02038 | 18283 |
| 1778197800 | 0.02038 | -0.00043 | -2.07 | 0.02081 | 0.02081 | 0.02038 | 25139 |
| 1778111400 | 0.02081 | 0.0003 | 1.46 | 0.02051 | 0.02095 | 0.02051 | 59990 |
| 1778025000 | 0.02051 | 0.00036 | 1.79 | 0.02015 | 0.02051 | 0.02001 | 40419 |
| 1777938600 | 0.02015 | 5.0E-5 | 0.25 | 0.0201 | 0.02015 | 0.02001 | 10505 |
| 1777852200 | 0.0201 | -0.0001 | -0.50 | 0.0202 | 0.02029 | 0.0201 | 10259 |
| 1777765800 | 0.0202 | 0.00019 | 0.95 | 0.02001 | 0.0202 | 0.01998 | 22512 |
| 1777679400 | 0.02001 | 1.0E-5 | 0.05 | 0.02 | 0.02008 | 0.01963 | 66269 |
| 1777593000 | 0.02 | -0.00026 | -1.28 | 0.02026 | 0.02027 | 0.01992 | 43283 |
| 1777506600 | 0.02026 | -9.0E-5 | -0.44 | 0.02035 | 0.02067 | 0.02024 | 68774 |
| 1777420200 | 0.02035 | -0.0004 | -1.93 | 0.02075 | 0.02083 | 0.02015 | 80690 |
| 1777333800 | 0.02075 | -0.00083 | -3.85 | 0.02158 | 0.02158 | 0.02075 | 27321 |
| 1777247400 | 0.02158 | 0.00052 | 2.47 | 0.02106 | 0.02159 | 0.021 | 172177 |
| 1777161000 | 0.02106 | -0.00034 | -1.59 | 0.0214 | 0.0214 | 0.02084 | 96776 |
| 1777074600 | 0.0214 | 0.00025 | 1.18 | 0.02115 | 0.02146 | 0.02115 | 36285 |
| 1776988200 | 0.02115 | -0.00027 | -1.26 | 0.02142 | 0.02156 | 0.02115 | 48685 |
| 1776901800 | 0.02142 | 0.00059 | 2.83 | 0.02083 | 0.02162 | 0.02083 | 69653 |
| 1776815400 | 0.02083 | -0.00021 | -1.00 | 0.02104 | 0.02104 | 0.02083 | 34042 |
| 1776729000 | 0.02104 | 0.00055 | 2.68 | 0.02049 | 0.02104 | 0.02049 | 26196 |
| 1776642600 | 0.02049 | -0.00044 | -2.10 | 0.02093 | 0.02128 | 0.02049 | 86140 |
| 1776556200 | 0.02093 | -0.0004 | -1.88 | 0.02133 | 0.02145 | 0.02086 | 12170 |
| 1776469800 | 0.02133 | 5.0E-5 | 0.23 | 0.02128 | 0.02176 | 0.02101 | 35738 |
| 1776383400 | 0.02128 | 0.00082 | 4.01 | 0.02036 | 0.0213 | 0.02036 | 62861 |
| 1776297000 | 0.02046 | 0.00038 | 1.89 | 0.02008 | 0.02046 | 0.02008 | 20844 |
| 1776210600 | 0.02008 | -0.00022 | -1.08 | 0.0204 | 0.02054 | 0.02008 | 60498 |
| 1776124200 | 0.0203 | 0.00032 | 1.60 | 0.01998 | 0.0203 | 0.01948 | 156398 |
| 1776037800 | 0.01998 | -0.00054 | -2.63 | 0.02052 | 0.02052 | 0.01996 | 61988 |
| 1775951400 | 0.02052 | -0.00042 | -2.01 | 0.02094 | 0.02094 | 0.02033 | 110488 |
| 1775865000 | 0.02094 | -0.0001 | -0.48 | 0.021 | 0.02104 | 0.02068 | 24878 |
| 1775778600 | 0.02104 | 0.00033 | 1.59 | 0.02071 | 0.02104 | 0.0206 | 23728 |
| 1775692200 | 0.02071 | -0.00016 | -0.77 | 0.02087 | 0.02153 | 0.02071 | 132738 |
| 1775605800 | 0.02087 | 0.00069 | 3.42 | 0.02018 | 0.02087 | 0.01982 | 57892 |
| 1775519400 | 0.02018 | 0.00024 | 1.20 | 0.01986 | 0.02035 | 0.01984 | 60188 |
| 1775433000 | 0.01994 | -0.00011 | -0.55 | 0.02005 | 0.02012 | 0.01989 | 48897 |
| 1775346600 | 0.02005 | -3.0E-5 | -0.15 | 0.02008 | 0.02026 | 0.01989 | 79208 |
| 1775260200 | 0.02008 | 0.00019 | 0.96 | 0.01989 | 0.02025 | 0.01989 | 49163 |
| 1775173800 | 0.01989 | -0.00049 | -2.40 | 0.02038 | 0.02038 | 0.01956 | 65086 |
| 1775087400 | 0.02038 | 0.00064 | 3.24 | 0.01974 | 0.0206 | 0.01974 | 125884 |
| 1775001000 | 0.01974 | -2.0E-5 | -0.10 | 0.01976 | 0.01988 | 0.01914 | 123684 |
| 1774914600 | 0.01976 | -6.0E-5 | -0.30 | 0.01982 | 0.02037 | 0.01976 | 71555 |
| 1774828200 | 0.01982 | -0.00058 | -2.84 | 0.0204 | 0.02064 | 0.01982 | 105705 |
| 1774741800 | 0.0204 | 0.00012 | 0.59 | 0.02028 | 0.02052 | 0.02016 | 17175 |
| 1774655400 | 0.02028 | -0.00048 | -2.31 | 0.02076 | 0.02076 | 0.02028 | 43886 |
| 1774569000 | 0.02076 | -0.00101 | -4.64 | 0.02177 | 0.02181 | 0.02069 | 103036 |
| 1774482600 | 0.02177 | 0.0007 | 3.32 | 0.02107 | 0.02197 | 0.02107 | 136521 |
| 1774396200 | 0.02107 | -0.0001 | -0.47 | 0.02117 | 0.02148 | 0.02097 | 145790 |
| 1774309800 | 0.02117 | 0.00104 | 5.17 | 0.02013 | 0.0213 | 0.02007 | 134216 |
| 1774223400 | 0.02013 | -0.00217 | -9.73 | 0.02213 | 0.02213 | 0.01976 | 219157 |
| 1774137000 | 0.0223 | 0.0001 | 0.45 | 0.0222 | 0.02242 | 0.022 | 71627 |
