Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 9051672.1 | 0.02173 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 196 692,00 | SHELL/USDT | /crypto/MyShell-SHELL | 1 | /crypto/MyShell-SHELL | 93.3525458155 | 17 heures il y a |
| Bitvavo | 450682.7376 | 0.019127 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782363600 | EUR | € 8 620,00 | SHELL/EUR | /crypto/MyShell-SHELL | 2 | /crypto/MyShell-SHELL | 4.64802308847 | 17 heures il y a |
| Bithumb | 92932.6109652 | 32.43 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782363600 | KRW | KRW 3 013 804,00 | SHELL/KRW | /crypto/MyShell-SHELL | 3 | /crypto/MyShell-SHELL | 0.958441239038 | 17 heures il y a |
| Gate | 60979.11 | 0.02181 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 1 329,00 | SHELL/USDT | /crypto/MyShell-SHELL | 4 | /crypto/MyShell-SHELL | 0.628895423649 | 17 heures il y a |
| KuCoin | 39957.6 | 0.02177 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 869,00 | SHELL/USDT | /crypto/MyShell-SHELL | 5 | /crypto/MyShell-SHELL | 0.412094433323 | 17 heures il y a |
| CEX.IO | 0 | 0.0213 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | USD | US$ 0,00000000 | SHELL/USD | /crypto/MyShell-SHELL | 6 | /crypto/MyShell-SHELL | 0 | - | |
| HitBTC | 0 | 0.02174 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 0,00000000 | SHELL/USDT | /crypto/MyShell-SHELL | 7 | /crypto/MyShell-SHELL | 0 | 17 heures il y a |
| Upbit | 0 | 3.55E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | BTC | BTC 0,00000000 | SHELL/BTC | /crypto/MyShell-SHELL | 8 | /crypto/MyShell-SHELL | 0 | 17 heures il y a |
| Upbit | 0 | 0.0219 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | USDT | $ 0,00000000 | SHELL/USDT | /crypto/MyShell-SHELL | 9 | /crypto/MyShell-SHELL | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02644892 | -0.00378357 | -14.3051965827 | 0.02123565 | 0.026486 | 85573.3829555 | CX |
| 4 | 0.03053126 | -0.00786591 | -25.7634634142 | 0.02123565 | 0.03331057 | 142120.318738 | CX |
| 12 | 0.02926349 | -0.00659814 | -22.5473448314 | 0.02123565 | 0.04312009 | 563734.008757 | CX |
| 26 | 0.04641529 | -0.02374994 | -51.1683542212 | 0.02123565 | 0.15994659 | 696938.582316 | CX |
| 52 | 0.15190502 | -0.12923967 | -85.0792620283 | 0.02123565 | 0.21040344 | 1076884.20708 | CX |
| 156 | 0.15190502 | -0.12923967 | -85.0792620283 | 0.02123565 | 0.21040344 | 1076884.20708 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.21040344 | 720591.662727 | CX |
À propos de SHELL
MyShell (http://myshell.ai/) is an AI consumer layer for everyone to build, share, and own AI agents. The team bridges AI and Blockchain through Agentic Frameworks, open-source models, and AI creator community. MyShell also provides users with AI-powered entertainment and utility while offering them...
MyShell (http://myshell.ai/) is an AI consumer layer for everyone to build, share, and own AI agents. The team bridges AI and Blockchain through Agentic Frameworks, open-source models, and AI creator community. MyShell also provides users with AI-powered entertainment and utility while offering them shared ownership.
To learn more about MyShell, check the whitepaper (https://docs.myshell.ai/).
MyShell leads in open-source AI with flagship models like MeloTTS (20M downloads in 2024) and OpenVoice (30K GitHub stars, top 0.03%). Both trended #1 on GitHub at launch.
The platform offers three modes for AI agent creation, catering to creators of different skill levels. ShellAgent is the most powerful and modular Agentic Framework.
MyShell commercializes high-quality AI agents as investable assets for sustainable returns, benefiting both creators and investors.
Currently, 200K+ AI Agents are deployed on MyShell, with 170K active AI creators and 5M+ users.
Show More
SHELL Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.02256392 | 5.0E-6 | 0.02 | 0.02260162 | 0.02268862 | 0.02123565 | 175404 |
| 1782258600 | 0.02255848 | -0.001079 | -4.56 | 0.02365711 | 0.02374384 | 0.02229448 | 89263 |
| 1782172200 | 0.02363789 | -0.000416 | -1.73 | 0.02408388 | 0.02508223 | 0.02360193 | 66958 |
| 1782085800 | 0.02405395 | -0.00099 | -3.95 | 0.02502786 | 0.02513372 | 0.02402687 | 19135 |
| 1781999400 | 0.02504436 | 0.00038716 | 1.57 | 0.02474046 | 0.02567463 | 0.02400856 | 73203 |
| 1781913000 | 0.0246572 | 0.0001574 | 0.64 | 0.02452243 | 0.02469815 | 0.02368463 | 78014 |
| 1781826600 | 0.0244998 | -0.001908 | -7.23 | 0.02644892 | 0.026486 | 0.02425175 | 97033 |
| 1781740200 | 0.0264073 | 0.0001233 | 0.47 | 0.02630888 | 0.02719772 | 0.02517335 | 30243 |
| 1781653800 | 0.026284 | -0.000871 | -3.21 | 0.02720842 | 0.02720842 | 0.02573547 | 105892 |
| 1781567400 | 0.02715502 | 0.00092395 | 3.52 | 0.02625605 | 0.02757477 | 0.02559087 | 154924 |
| 1781481000 | 0.02623107 | 0.00045394 | 1.76 | 0.02577636 | 0.02626413 | 0.02496 | 79432 |
| 1781394600 | 0.02577713 | -0.000886 | -3.32 | 0.02669749 | 0.02679194 | 0.0255034 | 3027 |
| 1781308200 | 0.02666291 | 0.00124632 | 4.90 | 0.02539932 | 0.02700693 | 0.02512031 | 39996 |
| 1781221800 | 0.02541659 | -0.000117 | -0.46 | 0.0252396 | 0.02590806 | 0.02490988 | 30000 |
| 1781135400 | 0.0255334 | 0.00029371 | 1.16 | 0.02534782 | 0.0255799 | 0.02436804 | 46133 |
| 1781049000 | 0.02523969 | -0.000589 | -2.28 | 0.02584653 | 0.02602598 | 0.02485373 | 173943 |
| 1780962600 | 0.02582827 | -0.001443 | -5.29 | 0.0271804 | 0.02741603 | 0.02582827 | 15000 |
| 1780876200 | 0.02727172 | 0.00111281 | 4.25 | 0.02619055 | 0.02745742 | 0.02615303 | 0 |
| 1780789800 | 0.02615891 | 0.00062475 | 2.45 | 0.02575002 | 0.02617454 | 0.02459808 | 18899 |
| 1780703400 | 0.02553416 | -0.002471 | -8.82 | 0.02801247 | 0.02810285 | 0.0248478 | 493098 |
| 1780617000 | 0.02800537 | -0.002819 | -9.15 | 0.03080875 | 0.03104712 | 0.02783636 | 73048 |
| 1780530600 | 0.03082466 | -0.001762 | -5.41 | 0.03067051 | 0.03206187 | 0.02980561 | 52511 |
| 1780444200 | 0.03258631 | 0.00113657 | 3.61 | 0.03128411 | 0.03331057 | 0.03088257 | 491786 |
| 1780357800 | 0.03144974 | 0.00129014 | 4.28 | 0.03024857 | 0.03225573 | 0.02998305 | 207907 |
| 1780271400 | 0.0301596 | -0.000809 | -2.61 | 0.03097569 | 0.03112766 | 0.03008846 | 42662 |
| 1780185000 | 0.03096813 | 0.00164223 | 5.60 | 0.02936214 | 0.03161654 | 0.02933005 | 54777 |
| 1780098600 | 0.0293259 | -5.2E-5 | -0.18 | 0.02942494 | 0.03082696 | 0.02851231 | 978593 |
| 1780012200 | 0.02937794 | -0.001325 | -4.32 | 0.03053126 | 0.03053126 | 0.02854143 | 288476 |
| 1779925800 | 0.03070291 | -0.001903 | -5.84 | 0.03261537 | 0.03266653 | 0.0298928 | 285265 |
| 1779839400 | 0.0326056 | -0.000608 | -1.83 | 0.03316497 | 0.03316497 | 0.03060318 | 144718 |
| 1779753000 | 0.03321325 | 0.00161683 | 5.12 | 0.03160205 | 0.03345507 | 0.03149701 | 12151 |
| 1779666600 | 0.03159642 | -0.002138 | -6.34 | 0.03450462 | 0.03457823 | 0.03159642 | 70089 |
| 1779580200 | 0.03373392 | 0.00131236 | 4.05 | 0.03242023 | 0.03392898 | 0.03126671 | 407533 |
| 1779493800 | 0.03242156 | -0.002529 | -7.24 | 0.03566507 | 0.03569757 | 0.03242156 | 154785 |
| 1779407400 | 0.03495017 | 0.00091489 | 2.69 | 0.03412422 | 0.03497983 | 0.0335128 | 185992 |
| 1779321000 | 0.03403528 | 0.00023294 | 0.69 | 0.03375482 | 0.03418172 | 0.03366044 | 0 |
| 1779234600 | 0.03380234 | -7.4E-5 | -0.22 | 0.03461736 | 0.03474242 | 0.03282937 | 210580 |
| 1779148200 | 0.03387618 | -0.000809 | -2.33 | 0.03474274 | 0.03493931 | 0.03357087 | 38100 |
| 1779061800 | 0.03468501 | -0.000528 | -1.50 | 0.0343853 | 0.0376411 | 0.03438218 | 209914 |
| 1778975400 | 0.03521282 | -0.000357 | -1.00 | 0.03718316 | 0.03718316 | 0.03342014 | 173700 |
| 1778889000 | 0.03557008 | -0.002655 | -6.95 | 0.03812172 | 0.03985016 | 0.03382878 | 1764310 |
| 1778802600 | 0.03822463 | 0.00016926 | 0.44 | 0.03894537 | 0.04017159 | 0.03729262 | 1359390 |
| 1778716200 | 0.03805537 | -0.002202 | -5.47 | 0.03952239 | 0.04221261 | 0.03805537 | 2426364 |
| 1778629800 | 0.0402577 | -0.001486 | -3.56 | 0.03999216 | 0.04289945 | 0.0383333 | 524026 |
| 1778543400 | 0.0417435 | 0.00139414 | 3.46 | 0.04017578 | 0.0417435 | 0.0387177 | 199304 |
| 1778457000 | 0.04034936 | -0.000774 | -1.88 | 0.04112906 | 0.04119356 | 0.03871584 | 131108 |
| 1778370600 | 0.04112298 | 0.0010274 | 2.56 | 0.04010062 | 0.04127349 | 0.03951481 | 60150 |
| 1778284200 | 0.04009558 | 0.00094356 | 2.41 | 0.03128104 | 0.04094712 | 0.02906843 | 1145100 |
| 1778197800 | 0.03915202 | 0.00091518 | 2.39 | 0.03745766 | 0.0392953 | 0.03557054 | 828227 |
| 1778111400 | 0.03823684 | 0.0002015 | 0.53 | 0.03727012 | 0.04161906 | 0.03654343 | 1195008 |
| 1778025000 | 0.03803534 | -0.000422 | -1.10 | 0.03836841 | 0.03919541 | 0.03672726 | 644364 |
| 1777938600 | 0.03845688 | 0.00072684 | 1.93 | 0.0384627 | 0.04312009 | 0.03836279 | 5708973 |
| 1777852200 | 0.03773004 | 2.6E-5 | 0.07 | 0.0385411 | 0.0400109 | 0.03752928 | 3229841 |
| 1777765800 | 0.03770399 | 0.00096348 | 2.62 | 0.03677895 | 0.03842623 | 0.035145 | 364150 |
| 1777679400 | 0.03674051 | 0.00240552 | 7.01 | 0.03438536 | 0.03775576 | 0.0336512 | 146692 |
| 1777593000 | 0.03433499 | 0.00022133 | 0.65 | 0.03404098 | 0.03500158 | 0.03394783 | 441142 |
| 1777506600 | 0.03411366 | -0.000942 | -2.69 | 0.03514059 | 0.037369 | 0.0338537 | 356805 |
| 1777420200 | 0.03505551 | 0.00107717 | 3.17 | 0.03400143 | 0.03572689 | 0.03400143 | 615965 |
| 1777333800 | 0.03397834 | 0.00022025 | 0.65 | 0.03379506 | 0.03413993 | 0.03216397 | 313028 |
| 1777247400 | 0.03375809 | 0.00039015 | 1.17 | 0.03338671 | 0.03435727 | 0.0325773 | 407956 |
| 1777161000 | 0.03336794 | -0.002264 | -6.35 | 0.03480885 | 0.03567286 | 0.03323669 | 577702 |
| 1777074600 | 0.03563218 | 0.00123626 | 3.59 | 0.03525068 | 0.03570498 | 0.03337195 | 1989545 |
| 1776988200 | 0.03439592 | 0.00072211 | 2.14 | 0.03366106 | 0.03536775 | 0.03249996 | 1038592 |
| 1776901800 | 0.03367381 | -0.001223 | -3.50 | 0.0351579 | 0.03565975 | 0.0328359 | 545788 |
| 1776815400 | 0.03489652 | -0.001493 | -4.10 | 0.03645178 | 0.03808034 | 0.03295424 | 1708662 |
| 1776729000 | 0.03638976 | 0.00461582 | 14.53 | 0.03179469 | 0.03638976 | 0.03070948 | 1195058 |
| 1776642600 | 0.03177394 | -0.002322 | -6.81 | 0.03486864 | 0.03486864 | 0.03057822 | 1124930 |
| 1776556200 | 0.03409589 | -0.000574 | -1.66 | 0.03474729 | 0.03552315 | 0.03182051 | 2786898 |
| 1776469800 | 0.03467001 | 0.00234894 | 7.27 | 0.03228015 | 0.03477937 | 0.03074608 | 2607027 |
| 1776383400 | 0.03232107 | 0.00167317 | 5.46 | 0.03061547 | 0.03232107 | 0.02988498 | 672629 |
| 1776297000 | 0.0306479 | 0.00095156 | 3.20 | 0.02974636 | 0.03085345 | 0.02798927 | 111039 |
| 1776210600 | 0.02969634 | -0.000868 | -2.84 | 0.03051281 | 0.03068994 | 0.02831913 | 124236 |
| 1776124200 | 0.03056406 | 0.00086704 | 2.92 | 0.02988301 | 0.03068948 | 0.02828326 | 156039 |
| 1776037800 | 0.02969702 | 0.00043882 | 1.50 | 0.02923488 | 0.03083432 | 0.02783284 | 291993 |
| 1775951400 | 0.0292582 | 0.00079749 | 2.80 | 0.02841831 | 0.03017702 | 0.02833243 | 399524 |
| 1775865000 | 0.02846071 | -0.002394 | -7.76 | 0.03088128 | 0.0311333 | 0.02836921 | 358940 |
| 1775778600 | 0.03085492 | 0.00098574 | 3.30 | 0.0298437 | 0.0352629 | 0.0289521 | 388119 |
| 1775692200 | 0.02986918 | 0.00033584 | 1.14 | 0.02946948 | 0.03053867 | 0.02922026 | 36476 |
| 1775605800 | 0.02953334 | 0.00063895 | 2.21 | 0.02895396 | 0.03034792 | 0.02784263 | 128070 |
| 1775519400 | 0.02889439 | 0.00059681 | 2.11 | 0.02842643 | 0.03005832 | 0.02821337 | 453174 |
| 1775433000 | 0.02829758 | -0.001323 | -4.47 | 0.02959 | 0.02959 | 0.02738881 | 367482 |
| 1775346600 | 0.02962014 | -0.000489 | -1.62 | 0.03011782 | 0.03016372 | 0.02830338 | 866103 |
| 1775260200 | 0.03010955 | -0.001317 | -4.19 | 0.0314061 | 0.03289216 | 0.02943754 | 1359868 |
| 1775173800 | 0.03142655 | 0.00213536 | 7.29 | 0.02926349 | 0.03217775 | 0.02783004 | 331635 |
| 1775087400 | 0.02929119 | 0.00064719 | 2.26 | 0.02862578 | 0.02944053 | 0.02784351 | 28319 |
| 1775001000 | 0.028644 | 0.00063756 | 2.28 | 0.02795919 | 0.02999474 | 0.02699754 | 429842 |
| 1774914600 | 0.02800644 | 0.00162163 | 6.15 | 0.02632585 | 0.02802552 | 0.02630159 | 360516 |
| 1774828200 | 0.02638481 | -0.001468 | -5.27 | 0.02788551 | 0.02792795 | 0.02606905 | 55892 |
| 1774741800 | 0.02785247 | -1.1E-5 | -0.04 | 0.02789007 | 0.02816809 | 0.02645031 | 19382 |
| 1774655400 | 0.02786347 | 0.00038499 | 1.40 | 0.0275552 | 0.02898125 | 0.0274724 | 65212 |
| 1774569000 | 0.02747848 | -0.002507 | -8.36 | 0.02991717 | 0.0299838 | 0.02725426 | 111201 |
| 1774482600 | 0.02998557 | -0.000394 | -1.30 | 0.03035757 | 0.03093137 | 0.02887466 | 214048 |
