SidekickSIDEKICK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000144

-0,000023

(

-13,77%

)

Liens officiels

Site Web

Info

Rang 9536

ethereum

Catégories:

Offre

US$ 0,000144

Échange

KRAKEN

Demande

US$ 0,00017

Heure dernière transaction

15:30:10

Volume (24h)

$ 3 043

Dernière taille de transaction

376 222,72

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,000144

Capitalisation boursière diluée

US$ 144 000

Date de Genèse

Plage de jours 0,000114-0,000175

Plage de 52 semaines 0,000031-0,168

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	2884712.54899	0.00016	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 461,00	SIDEKICK/USD	/crypto/Sidekick-SIDEKICK	1	/crypto/Sidekick-SIDEKICK	60.0752494214	12 heures il y a
Kraken	1917119.448	0.000149	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 285,00	SIDEKICK/EUR	/crypto/Sidekick-SIDEKICK	2	/crypto/Sidekick-SIDEKICK	39.9247505786	12 heures il y a
Kraken	0	0.0498675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 0,00000000	SIDEKICK/USDT	/crypto/Sidekick-SIDEKICK	3	/crypto/Sidekick-SIDEKICK	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000212	-6.8E-5	-32.0754716981	3.1E-5	0.00034	100462751.428	CX
4	0.0003	-0.000156	-52	3.1E-5	0.00075	25369211.7429	CX
12	0.000959	-0.000815	-84.984358707	3.1E-5	0.003201	8860241.25974	CX
26	0.00682	-0.006676	-97.8885630499	3.1E-5	0.0225	4285355.55666	CX
52	0.05655	-0.056406	-99.7453580902	3.1E-5	0.168	3390531.75387	CX
156	0.05655	-0.056406	-99.7453580902	3.1E-5	0.168	3390531.75387	CX
260	0.05655	-0.056406	-99.7453580902	3.1E-5	0.168	3390531.75387	CX

Sidekick Protocol is building a one-stop live-stream platform, enabling anyone to share real-time market insights and discover digital assets. By combining engagement with timely content, Sidekick empowers millions to connect, collaborate, and seize emerging opportunities effortlessly.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.000167	-1.5E-5	-8.24	0.000181	0.000224	0.000148	37589734
1780444200	0.000182	4.4E-5	31.88	0.000139	0.0002	0.00012	85101003
1780357800	0.000138	4.6E-5	50.00	9.2E-5	0.000188	9.0E-5	189592615
1780271400	9.2E-5	1.0E-6	1.10	9.1E-5	0.000117	7.7E-5	49581714
1780185000	9.1E-5	1.0E-6	1.11	9.0E-5	0.00012	6.0E-5	208186179
1780098600	9.0E-5	-0.000219	-70.87	0.000309	0.000309	3.1E-5	132331467
1780012200	0.000309	9.7E-5	45.75	0.000212	0.00034	0.00021	856545
1779925800	0.000212	-9.8E-5	-31.61	0.00031	0.000342	0.000211	170443
1779839400	0.00031	-4.9E-5	-13.65	0.000359	0.00036	0.00031	440962
1779753000	0.000359	5.0E-6	1.41	0.000354	0.000392	0.000354	707663
1779666600	0.000354	0	0.00	0.000354	0.0005	0.000312	582833
1779580200	0.000354	-2.0E-5	-5.35	0.000374	0.000404	0.000314	741457
1779493800	0.000374	5.4E-5	16.88	0.00032	0.00045	0.000315	350843
1779407400	0.00032	0	0.00	0.00032	0.00032	0.00032	0
1779321000	0.00032	-0.000109	-25.41	0.000429	0.000488	0.000315	96439
1779234600	0.000429	0	0.00	0.000429	0.000429	0.000429	0
1779148200	0.000429	0.000109	34.06	0.000429	0.000429	0.000429	0
1779061800	0.00032	0	0.00	0.00032	0.00043	0.00032	300492
1778975400	0.00032	-3.0E-5	-8.57	0.00035	0.000451	0.00032	250590
1778889000	0.00035	-1.4E-5	-3.85	0.000491	0.00055	0.00035	190464
1778802600	0.000364	0	0.00	0.000364	0.000491	0.000364	38650
1778716200	0.000364	-2.4E-5	-6.19	0.000388	0.000449	0.000302	125827
1778629800	0.000388	4.4E-5	12.79	0.000344	0.000395	0.000344	297268
1778543400	0.000344	4.3E-5	14.29	0.000301	0.000344	0.0003	35899
1778457000	0.000301	-8.0E-5	-21.00	0.000381	0.000679	0.000301	44587
1778370600	0.000381	4.1E-5	12.06	0.00034	0.00039	0.00034	576446
1778284200	0.00034	-4.0E-6	-1.16	0.000344	0.000344	0.00034	1414842
1778197800	0.000344	4.4E-5	14.67	0.0003	0.00075	0.000292	732955
1778111400	0.0003	-9.0E-6	-2.91	0.000309	0.000669	0.000289	448560
1778025000	0.000309	0	0.00	0.000309	0.000309	0.000309	27793
1777938600	0.000309	4.9E-5	18.85	0.00026	0.000309	0.000239	216272
1777852200	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1777765800	0.00026	-5.6E-5	-17.72	0.000316	0.000316	0.00026	228887
1777679400	0.000316	0	0.00	0.000316	0.000316	0.000316	0
1777593000	0.000316	-8.5E-5	-21.20	0.000401	0.000401	0.000316	73684
1777506600	0.000401	1.0E-6	0.25	0.0004	0.000401	0.0004	197007
1777420200	0.0004	7.8E-5	24.22	0.000322	0.0004	0.000316	1522865
1777333800	0.000322	-8.6E-5	-21.08	0.000408	0.000418	0.000322	558984
1777247400	0.000408	8.1E-5	24.77	0.000327	0.000409	0.000306	177377
1777161000	0.000327	-8.0E-5	-19.66	0.000407	0.00041	0.000301	94920
1777074600	0.000407	0.000108	36.12	0.000299	0.000407	0.000289	3105545
1776988200	0.000299	-2.1E-5	-6.56	0.00032	0.00041	0.000299	634135
1776901800	0.00032	1.2E-5	3.90	0.000308	0.00032	0.000164	2004898
1776815400	0.000308	-2.0E-6	-0.65	0.00031	0.000373	0.000276	2621019
1776729000	0.00031	1.0E-6	0.32	0.000309	0.00031	0.000309	9900
1776642600	0.000309	-4.6E-5	-12.96	0.000355	0.00046	0.0003	2119486
1776556200	0.000355	-3.8E-5	-9.67	0.000393	0.000393	0.00033	434753
1776469800	0.000393	-5.7E-5	-12.67	0.00045	0.00045	0.00035	228188
1776383400	0.00045	0.000131	41.07	0.000319	0.000536	0.000319	2472792
1776297000	0.000319	-0.00022	-40.82	0.000546	0.000546	0.000319	2638825
1776210600	0.000539	0	0.00	0.000539	0.000638	0.000435	463337
1776124200	0.000539	0.000188	53.56	0.000351	0.000539	0.00035	66853
1776037800	0.000351	-6.8E-5	-16.23	0.000419	0.000499	0.000351	287780
1775951400	0.000419	-0.000281	-40.14	0.0007	0.0007	0.000309	1030200
1775865000	0.0007	0.000314	81.35	0.000386	0.0007	0.000386	1368114
1775778600	0.000386	-0.000463	-54.53	0.000849	0.000849	0.000386	1996977
1775692200	0.000849	-0.000403	-32.19	0.001252	0.002979	0.000739	695427
1775605800	0.001252	0.000682	119.65	0.00057	0.003201	0.00057	1231285
1775519400	0.00057	-9.0E-6	-1.55	0.000579	0.000579	0.0003	82659
1775433000	0.000579	0.00022	61.28	0.000359	0.000579	0.000359	17271
1775346600	0.000359	-0.000142	-28.34	0.000501	0.000501	0.000359	39271
1775260200	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1775173800	0.000501	-4.0E-6	-0.79	0.000505	0.000505	0.000501	19940
1775087400	0.000505	-0.000581	-53.50	0.001086	0.001086	0.000505	5200
1775001000	0.001086	0	0.00	0.001086	0.001086	0.001086	0
1774914600	0.001086	0	0.00	0.001086	0.001086	0.001086	0
1774828200	0.001086	-3.0E-6	-0.28	0.001089	0.001089	0.001086	5064
1774741800	0.001089	0	0.00	0.001089	0.001089	0.001089	0
1774655400	0.001089	0	0.00	0.001089	0.001089	0.001089	0
1774569000	0.001089	-8.0E-6	-0.73	0.001097	0.001097	0.001089	6400
1774482600	0.001097	0	0.00	0.001097	0.001097	0.001097	0
1774396200	0.001097	0.000382	53.43	0.000715	0.001097	0.000715	14716
1774309800	0.000715	-3.7E-5	-4.92	0.000768	0.001068	0.000715	208418
1774223400	0.000752	-3.0E-5	-3.84	0.000782	0.00079	0.000701	689586
1774137000	0.000782	-7.1E-5	-8.32	0.000853	0.000853	0.00078	558122
1774050600	0.000853	6.4E-5	8.11	0.000789	0.000874	0.000789	318611
1773964200	0.000789	-2.7E-5	-3.31	0.000762	0.000895	0.000761	2092891
1773877800	0.000816	2.5E-5	3.16	0.000791	0.000881	0.000791	304701
1773791400	0.000791	-0.000158	-16.65	0.000949	0.000949	0.000774	442230
1773705000	0.000949	6.4E-5	7.23	0.000885	0.000949	0.000885	34339
1773618600	0.000885	4.3E-5	5.11	0.000842	0.000892	0.000842	261157
1773532200	0.000842	-0.000115	-12.02	0.000957	0.000957	0.000842	51612
1773445800	0.000957	8.7E-5	10.00	0.00087	0.001009	0.000825	1231334
1773359400	0.00087	-8.9E-5	-9.28	0.000959	0.0017	0.00059	582931
1773273000	0.000959	-4.1E-5	-4.10	0.001	0.001053	0.000959	94034
1773186600	0.001	4.3E-5	4.49	0.000957	0.001082	0.000957	263236
1773100200	0.000957	-3.6E-5	-3.63	0.000993	0.000993	0.000785	41793
1773013800	0.000993	-5.3E-5	-5.07	0.001046	0.001046	0.000993	79513
1772927400	0.001046	6.6E-5	6.73	0.000986	0.001046	0.000986	16396
1772841000	0.00098	-1.3E-5	-1.31	0.000993	0.001111	0.000965	383664
1772754600	0.000993	-1.2E-5	-1.19	0.001005	0.00129	0.000993	770456
1772668200	0.001005	-4.9E-5	-4.65	0.001054	0.0017	0.000997	108826