SkySKY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,05954

-0,00433

(

-6,78%

)

Liens officiels

Site Web

Info

Rang 68

ethereum

Catégories:

Offre

US$ 0,05955

Échange

COINBASE

Demande

US$ 0,05958

Heure dernière transaction

09:02:07

Volume (24h)

$ 132 941

Dernière taille de transaction

25,20

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,05954

Capitalisation boursière diluée

US$ 1 396 967 083

Date de Genèse

Plage de jours 0,05935-0,06411

Plage de 52 semaines 0,03587-5,38

Approvisionnement en circulation 23 462 665 147 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bitvavo	526000.065	0.054671	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 28 756,00	SKY/EUR	/crypto/Sky-SKY	1	/crypto/Sky-SKY	47.5939321437	4 heures il y a
Coinbase	268417.5	0.063445	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 17 029,00	SKY/USD	/crypto/Sky-SKY	2	/crypto/Sky-SKY	24.2871534269	4 heures il y a
Upbit	179016.268003	95.15	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 17 033 397,00	SKY/KRW	/crypto/Sky-SKY	3	/crypto/Sky-SKY	16.1978841428	4 heures il y a
Kraken	68465.22939	0.06346	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 4 344,00	SKY/USD	/crypto/Sky-SKY	4	/crypto/Sky-SKY	6.19492220366	4 heures il y a
Gate	56575	0.063545	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 3 595,00	SKY/USDT	/crypto/Sky-SKY	5	/crypto/Sky-SKY	5.11906155569	4 heures il y a
KuCoin	6618	0.063535	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 420,00	SKY/USDT	/crypto/Sky-SKY	6	/crypto/Sky-SKY	0.59881483651	4 heures il y a
Kraken	90.97525	0.05465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 4,00	SKY/EUR	/crypto/Sky-SKY	7	/crypto/Sky-SKY	0.00823169076084	4 heures il y a
HitBTC	0	0.0635185	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	SKY/USDT	/crypto/Sky-SKY	8	/crypto/Sky-SKY	0	4 heures il y a
Crypto.com	0	0.0637795	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 0,00000000	SKY/USD	/crypto/Sky-SKY	9	/crypto/Sky-SKY	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06522	-0.00568	-8.70898497393	0.0635	0.07038	2688152.91429	CX
4	0.08019	-0.02065	-25.7513405662	0.0635	0.08473	2462184.96773	CX
12	0.08126	-0.02172	-26.729017967	0.0635	0.09008	4107926.23717	CX
26	0.05602	0.00352	6.28347018922	0.05159	0.09008	7377385.70384	CX
52	5.1044327	-5.0448927	-98.8335628365	0.03587	5.37523528	6801406.23454	CX
156	1.32677572	-1.26723572	-95.5124291843	0.03587	5.45298737	2263027.08632	CX
260	1.4736956	-1.4141556	-95.9598169391	0.03587	5.45298737	1456365.77057	CX

SKY is a governance token, which is like a digital voting share, for Sky Protocol. This system launched in 2024 as a rebrand and upgrade of the older Maker Protocol. Sky Protocol’s main value lies in giving users a simple, secure way to trade, save, and earn rewards without ever giving up control ... SKY is a governance token, which is like a digital voting share, for Sky Protocol. This system launched in 2024 as a rebrand and upgrade of the older Maker Protocol. Sky Protocol’s main value lies in giving users a simple, secure way to trade, save, and earn rewards without ever giving up control of their funds. It is built around a stablecoin called USDS, which is always worth one US dollar, but it is completely decentralized. The protocol is run by automated agreements called smart contracts, so there’s no middleman controlling users' money. The system uses two main tokens: USDS for stable savings, and SKY for community governance. users can help secure the network and earn rewards by staking their SKY tokens in the Staking Engine, which is like locking them in an interest-bearing account to help the system run. The protocol also uses SkyLink to seamlessly connect users' funds across different blockchains for faster and cheaper transactions. The Sky Protocol is unique because it has no single CEO or traditional core team of investors; instead, it is managed entirely by its global community of SKY token holders. This decentralized setup means that SKY is primarily used for two core utilities: it grants essential voting power to decide on all major system changes, and it can be staked in the Staking Engine to help secure the network and earn rewards. Staking also provides holders with the ability to borrow the USDS stablecoin, making SKY the essential key for both governance and income generation within the ecosystem. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.06371	-0.00414	-6.10	0.06778	0.06811	0.0635	2379293
1780530600	0.06785	0.00135	2.03	0.06667	0.06934	0.06624	2066512
1780444200	0.0665	-0.00085	-1.26	0.0672	0.06882	0.06637	3195648
1780357800	0.06735	-0.00054	-0.80	0.0681	0.07038	0.06631	3592816
1780271400	0.06789	0.00376	5.86	0.06412	0.06793	0.06406	1218350
1780185000	0.06413	-0.00153	-2.33	0.06563	0.06603	0.06403	1115986
1780098600	0.06566	0.00046	0.71	0.06522	0.06677	0.06474	5248463
1780012200	0.0652	-0.00209	-3.11	0.06595	0.06729	0.06469	3861096
1779925800	0.06729	-0.00204	-2.94	0.06924	0.06951	0.06728	1629872
1779839400	0.06933	-0.00055	-0.79	0.06987	0.07085	0.06917	1976748
1779753000	0.06988	-0.00013	-0.19	0.06996	0.07077	0.06979	1277147
1779666600	0.07001	-0.00015	-0.21	0.07013	0.07043	0.06913	1513173
1779580200	0.07016	5.0E-5	0.07	0.0702	0.07108	0.06851	2113037
1779493800	0.07011	-0.0006	-0.85	0.0705	0.07131	0.06961	2789376
1779407400	0.07071	0.00167	2.42	0.06904	0.07192	0.06904	2131814
1779321000	0.06904	2.0E-5	0.03	0.06904	0.06904	0.06904	0
1779234600	0.06902	-0.0007	-1.00	0.06968	0.07004	0.06829	5066054
1779148200	0.06972	0.00064	0.93	0.06934	0.06988	0.06814	1791143
1779061800	0.06908	-0.00123	-1.75	0.07021	0.07064	0.0685	556076
1778975400	0.07031	-0.00075	-1.06	0.0711	0.07167	0.06847	4669324
1778889000	0.07106	-0.00167	-2.30	0.07263	0.07356	0.07045	2392797
1778802600	0.07273	0.00041	0.57	0.07235	0.07376	0.07161	1821667
1778716200	0.07232	-0.00256	-3.42	0.07499	0.07714	0.072	3408488
1778629800	0.07488	-0.00075	-0.99	0.0756	0.07573	0.07426	2764568
1778543400	0.07563	-0.00336	-4.25	0.07889	0.07897	0.07427	2350294
1778457000	0.07899	-0.0005	-0.63	0.07961	0.08032	0.07776	2214786
1778370600	0.07949	-0.00255	-3.11	0.08191	0.08473	0.07878	3528840
1778284200	0.08204	0.00192	2.40	0.08019	0.08365	0.07811	2267802
1778197800	0.08012	0.0001	0.12	0.08003	0.08103	0.07916	1731155
1778111400	0.08002	0.00051	0.64	0.07946	0.08129	0.07885	3978871
1778025000	0.07951	-0.00102	-1.27	0.08051	0.0824	0.07951	1998202
1777938600	0.08053	0.00057	0.71	0.0799	0.08158	0.07878	5150844
1777852200	0.07996	-0.00095	-1.17	0.08089	0.08143	0.07964	1180349
1777765800	0.08091	-1.0E-5	-0.01	0.08085	0.08232	0.08073	1124961
1777679400	0.08092	0.00135	1.70	0.07963	0.08224	0.07939	1179250
1777593000	0.07957	-0.00211	-2.58	0.0816	0.08225	0.07758	2714770
1777506600	0.08168	-0.00453	-5.25	0.08607	0.08706	0.0812	3327016
1777420200	0.08621	-0.00346	-3.86	0.08955	0.08955	0.08596	2500015
1777333800	0.08967	0.00122	1.38	0.08818	0.08977	0.08447	5651779
1777247400	0.08845	0.0038	4.49	0.08495	0.09008	0.08449	3910216
1777161000	0.08465	0.00023	0.27	0.08464	0.08503	0.0825	2061082
1777074600	0.08442	-0.00089	-1.04	0.08545	0.08613	0.083	3645084
1776988200	0.08531	0.00202	2.43	0.08308	0.08645	0.08138	4599458
1776901800	0.08329	0.00338	4.23	0.07993	0.08669	0.07965	6484942
1776815400	0.07991	0.00143	1.82	0.07848	0.081	0.07826	2324370
1776729000	0.07848	0.00306	4.06	0.07545	0.08146	0.07545	4061001
1776642600	0.07542	-0.00095	-1.24	0.07638	0.07773	0.07513	1171018
1776556200	0.07637	-0.00199	-2.54	0.07837	0.07848	0.07612	769464
1776469800	0.07836	0.0014	1.82	0.07688	0.07965	0.07613	5717708
1776383400	0.07696	0.00175	2.33	0.0752	0.07726	0.07388	2707951
1776297000	0.07521	0.0006	0.80	0.07448	0.0759	0.07379	3018139
1776210600	0.07461	-0.00129	-1.70	0.07597	0.07622	0.07338	7924718
1776124200	0.0759	0.0029	3.97	0.0729	0.07592	0.07156	4530061
1776037800	0.073	-0.00372	-4.85	0.0767	0.0767	0.073	933958
1775951400	0.07672	-0.00153	-1.96	0.07831	0.07849	0.07658	863204
1775865000	0.07825	3.0E-5	0.04	0.07806	0.07848	0.07708	3126093
1775778600	0.07822	0.00194	2.54	0.07627	0.07936	0.07505	2548843
1775692200	0.07628	-0.00214	-2.73	0.07842	0.08033	0.07627	6582436
1775605800	0.07842	0.00097	1.25	0.07734	0.07848	0.07355	5615955
1775519400	0.07745	0.00333	4.49	0.07409	0.07929	0.07409	8483144
1775433000	0.07412	-0.000578	-0.77	0.074698	0.074698	0.07347	3288690
1775346600	0.074698	9.8E-5	0.13	0.07461	0.075549	0.074001	1345
1775260200	0.0746	-0.0002	-0.27	0.0749	0.07506	0.07366	3266519
1775173800	0.0748	-0.00224	-2.91	0.07699	0.07724	0.07278	9599848
1775087400	0.07704	0.00277	3.73	0.07424	0.07728	0.07401	8398367
1775001000	0.07427	0.00087	1.19	0.07348	0.083	0.07124	16084742
1774914600	0.0734	0.00182	2.54	0.07113	0.07629	0.07086	2294286
1774828200	0.07158	0.00142	2.02	0.07015	0.07231	0.0695	1790540
1774741800	0.07016	0.00043	0.62	0.0697	0.07106	0.06955	2416600
1774655400	0.06973	-0.00084	-1.19	0.07079	0.07122	0.06929	1716377
1774569000	0.07057	-0.00248	-3.39	0.07302	0.07416	0.07	2956385
1774482600	0.07305	0.001928	2.71	0.07157	0.07712	0.07069	5855152
1774396200	0.071122	-0.002108	-2.88	0.07351	0.07351	0.070511	31078
1774309800	0.07323	0.00219	3.08	0.07074	0.07401	0.06618	12158694
1774223400	0.07104	-0.00633	-8.18	0.0755	0.07612	0.07079	4758029
1774137000	0.07737	0.00343	4.64	0.07396	0.07987	0.07338	3991955
1774050600	0.07394	0.00257	3.60	0.07136	0.07498	0.07056	5275056
1773964200	0.07137	-0.00076	-1.05	0.07222	0.07358	0.07042	6456304
1773877800	0.07213	-0.00173	-2.34	0.07387	0.07466	0.07013	14373515
1773791400	0.07386	-0.00165	-2.19	0.07562	0.08093	0.07333	20408348
1773705000	0.07551	0.00212	2.89	0.07366	0.08011	0.07034	17021786
1773618600	0.07339	0.00072	0.99	0.07281	0.07607	0.07229	6585918
1773532200	0.07267	-0.00612	-7.77	0.07897	0.07958	0.07205	8441334
1773445800	0.07879	-0.00246	-3.03	0.08126	0.08527	0.0785	7337676
1773359400	0.08125	0.00178	2.24	0.07942	0.08209	0.07911	8283902
1773273000	0.07947	0.00144	1.85	0.07807	0.08014	0.07261	8197352
1773186600	0.07803	0.00245	3.24	0.0756	0.081	0.07558	14574422
1773100200	0.07558	0.00324	4.48	0.07236	0.0761	0.07205	7105387
1773013800	0.07234	0.00041	0.57	0.07191	0.0741	0.0713	1695639
1772927400	0.07193	0.00091	1.28	0.0708	0.07412	0.06939	3403637
1772841000	0.07102	-0.00528	-6.92	0.07625	0.07725	0.071	2186982
1772754600	0.0763	-0.00021	-0.27	0.07619	0.07875	0.07596	27067744