SophonSOPH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,005882

-0,001484

(

-20,15%

)

Liens officiels

Site Web

Code source

Info

Rang 1017

ethereum

Catégories:

Offre

US$ 0,00611

Échange

CRYPTOCOM

Demande

US$ 0,006153

Heure dernière transaction

09:29:30

Volume (24h)

$ 1 752

Dernière taille de transaction

4 250,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005882

Capitalisation boursière diluée

US$ 58 820 000

Date de Genèse

Plage de jours 0,005882-0,007366

Plage de 52 semaines 0,007013-0,132141

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	190602637.069	9.29	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 1 770 698 498,00	SOPH/KRW	/crypto/Sophon-SOPH	1	/crypto/Sophon-SOPH	76.8034006674	9 heures il y a
Bitvavo	23037510.8978	0.0053635	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 123 561,00	SOPH/EUR	/crypto/Sophon-SOPH	2	/crypto/Sophon-SOPH	9.28297324253	9 heures il y a
Bithumb	18258452.8463	9.2825	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 169 484 088,00	SOPH/KRW	/crypto/Sophon-SOPH	3	/crypto/Sophon-SOPH	7.35725009416	9 heures il y a
Gate	14085213	0.0062315	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 87 772,00	SOPH/USDT	/crypto/Sophon-SOPH	4	/crypto/Sophon-SOPH	5.67564160791	9 heures il y a
KuCoin	1815898.2	0.006235	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 11 322,00	SOPH/USDT	/crypto/Sophon-SOPH	5	/crypto/Sophon-SOPH	0.731716828113	9 heures il y a
Crypto.com	357974	0.0062285	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 2 229,00	SOPH/USD	/crypto/Sophon-SOPH	6	/crypto/Sophon-SOPH	0.144245751126	9 heures il y a
LBank	11842.17531	0.0062425	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 73,00	SOPH/USDT	/crypto/Sophon-SOPH	7	/crypto/Sophon-SOPH	0.00477180876978	9 heures il y a
Upbit	0	1.0E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0,00000000	SOPH/BTC	/crypto/Sophon-SOPH	8	/crypto/Sophon-SOPH	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.007437	-0.001555	-20.9089686702	0.007013	0.007561	17449.7142857	CX
4	0.008747	-0.002865	-32.7540871156	0.007013	0.01	49748.0428571	CX
12	0.008525	-0.002643	-31.0029325513	0.007013	0.010819	604939.358333	CX
26	0.016615	-0.010733	-64.5982545892	0.007013	0.021745	876846.695604	CX
52	0.11938097	-0.11349897	-95.0729165628	0.007013	0.13214076	566250.437534	CX
156	0	0	0	0	0.19654863	207095.601308	CX
260	0	0	0	0	0.19654863	172666.173856	CX

What is Sophon? Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce. Built as a modular rollup powered by the ZK Stack, Sophon creates an intuit... What is Sophon? Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce. Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy. This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences. What is the project about? Sophon differentiates itself through several key innovations: User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits. Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain without revealing personal data. This transforms scattered social signals into collective intelligence that powers applications. Native Account Abstraction: Users can sign up with familiar methods like Google or Apple accounts, creating self-custodial wallets in the background without the complexities of traditional crypto onboarding. Gasless Experience: Through paymasters from the ZKsync codebase, Sophon offers a seamless platform that eliminates transaction fees for end users, significantly enhancing the overall experience. Entertainment Focus: Rather than competing solely for existing crypto users, Sophon targets entertainment verticals that already have proven traction, including gaming, gambling, sports betting, ticketing, and consumer AI. About the SOPH Token The SOPH token serves as the foundation of the Sophon Network, playing essential roles in both current and future operations: Gas Fee Payments: All transactions on the Sophon Network require gas paid in SOPH. However, thanks to native paymaster technology, end users don't necessarily need to hold SOPH themselves, as transactions can be subsidized by applications or the network. Network Security: SOPH enables the decentralization of Sophon's sequencer through staking. This mechanism supports the cryptoeconomic security of the network while distributing rewards to participants. Staking Rewards: Token holders can stake SOPH directly or delegate to Full Nodes (Guardian NFT holders with sufficient delegations). Stakers receive a portion of gas fees and potentially additional ecosystem rewards, with rewards compounding automatically. Deflationary Model: SOPH staking utilises an inverse square root reward model, inspired by Ethereum, which means that a portion of rewards are unutilised when less than 100% of the total circulating supply is staked. These unutilised rewards are sent to a separate contract where they are either burnt or redistributed as rewards to users. With a portion of unutilized rewards being burned and no ability to mint new tokens, the supply gradually decreases over time. SOPH Tokenomics SOPH has a fixed total supply of 10,000,000,000 SOPH tokens. At TGE 2,000,000,000 tokens will be in circulation, with the remainder subject to vesting schedules. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.007366	0	0.00	0.007366	0.007366	0.007366	0
1780444200	0.007366	0	0.00	0.007366	0.007366	0.007366	0
1780357800	0.007366	-0.000195	-2.58	0.007561	0.007561	0.007366	157
1780271400	0.007561	0	0.00	0.007561	0.007561	0.007561	0
1780185000	0.007561	0.000323	4.46	0.007238	0.007561	0.007238	157
1780098600	0.007238	0.000101	1.42	0.007137	0.007463	0.007137	39878
1780012200	0.007137	-0.0003	-4.03	0.007437	0.007437	0.007013	81956
1779925800	0.007437	-0.000367	-4.70	0.007804	0.007804	0.007437	785
1779839400	0.007804	-0.00011	-1.39	0.007914	0.007929	0.007763	4340
1779753000	0.007914	0.000236	3.07	0.007678	0.008014	0.007678	116353
1779666600	0.007678	0	0.00	0.007678	0.007678	0.007678	0
1779580200	0.007678	-9.0E-5	-1.16	0.007768	0.007794	0.007678	75840
1779493800	0.007768	6.4E-5	0.83	0.007704	0.008142	0.007704	221369
1779407400	0.007704	0	0.00	0.007704	0.007704	0.007704	0
1779321000	0.007704	-9.4E-5	-1.21	0.007798	0.007798	0.007542	8328
1779234600	0.007798	0	0.00	0.007798	0.007798	0.007798	0
1779148200	0.007798	-9.6E-5	-1.22	0.007894	0.007894	0.007798	27197
1779061800	0.007894	-0.001082	-12.05	0.008976	0.008976	0.007709	102861
1778975400	0.008976	0	0.00	0.008976	0.008976	0.008976	0
1778889000	0.008976	0	0.00	0.008976	0.008976	0.008976	0
1778802600	0.008976	-0.000367	-3.93	0.009343	0.009343	0.008727	3334
1778716200	0.009343	-9.1E-5	-0.96	0.009434	0.00978	0.009342	1000
1778629800	0.009434	-0.000384	-3.91	0.009818	0.009818	0.009434	766
1778543400	0.009818	-6.0E-6	-0.06	0.009824	0.01	0.009616	285434
1778457000	0.009824	0.00064	6.97	0.009164	0.009998	0.009074	95596
1778370600	0.009184	0.00016	1.77	0.009024	0.00935	0.009024	199800
1778284200	0.009024	0.000277	3.17	0.008747	0.009044	0.008747	127793
1778197800	0.008747	0	0.00	0.008747	0.008747	0.008747	0
1778111400	0.008747	0	0.00	0.008747	0.008747	0.008747	0
1778025000	0.008747	0.000102	1.18	0.008645	0.008747	0.008645	7119
1777938600	0.008645	-0.00012	-1.37	0.008765	0.008765	0.008645	6708
1777852200	0.008765	0	0.00	0.008765	0.008765	0.008765	0
1777765800	0.008765	0	0.00	0.008765	0.008765	0.008765	0
1777679400	0.008765	0	0.00	0.008765	0.008765	0.008765	0
1777593000	0.008765	-6.1E-5	-0.69	0.008826	0.008826	0.008548	3631
1777506600	0.008826	-0.000151	-1.68	0.008977	0.008977	0.008813	28303
1777420200	0.008977	0.000166	1.88	0.008811	0.008977	0.008811	44695
1777333800	0.008811	-0.000508	-5.45	0.009319	0.009319	0.008659	68739
1777247400	0.009319	0.00028	3.10	0.009039	0.009334	0.009039	101389
1777161000	0.009039	-0.000115	-1.26	0.009154	0.009479	0.008978	94164
1777074600	0.009154	0.000539	6.26	0.008615	0.009154	0.008615	102016
1776988200	0.008615	-0.000249	-2.81	0.008864	0.008864	0.008615	44998
1776901800	0.008864	0.000131	1.50	0.008733	0.008864	0.008733	456
1776815400	0.008733	0.000153	1.78	0.00858	0.0088	0.00858	20048
1776729000	0.00858	9.2E-5	1.08	0.008488	0.00858	0.00847	4626
1776642600	0.008488	-0.000497	-5.53	0.008985	0.008985	0.008488	15824
1776556200	0.008985	-0.000273	-2.95	0.009258	0.009258	0.008985	26208
1776469800	0.009258	0.00021	2.32	0.009048	0.009331	0.009007	361852
1776383400	0.009048	0.000421	4.88	0.008627	0.009048	0.008627	83382
1776297000	0.008627	9.7E-5	1.14	0.008439	0.008627	0.008439	123852
1776210600	0.00853	0	0.00	0.00853	0.00853	0.008389	57131
1776124200	0.00853	0.000168	2.01	0.008362	0.00853	0.008133	97050
1776037800	0.008362	-0.000207	-2.42	0.008569	0.008679	0.008264	258242
1775951400	0.008569	-0.0002	-2.28	0.00881	0.008832	0.008569	82777
1775865000	0.008769	-0.000192	-2.14	0.008961	0.008961	0.008696	47472
1775778600	0.008961	0.000245	2.81	0.008716	0.008965	0.008543	362308
1775692200	0.008716	0.00013	1.51	0.008586	0.009043	0.008586	601088
1775605800	0.008586	0.00026	3.12	0.008326	0.008586	0.008038	555429
1775519400	0.008326	0.000133	1.62	0.008193	0.009777	0.008193	6331399
1775433000	0.008193	-3.6E-5	-0.44	0.008229	0.008352	0.008001	530879
1775346600	0.008229	-6.3E-5	-0.76	0.008292	0.008292	0.008145	184196
1775260200	0.008292	0.000228	2.83	0.008064	0.008293	0.008064	274704
1775173800	0.008064	-0.000231	-2.78	0.008295	0.00857	0.007965	496441
1775087400	0.008295	8.7E-5	1.06	0.008208	0.008404	0.008042	368755
1775001000	0.008208	-6.4E-5	-0.77	0.008262	0.008326	0.008056	1544878
1774914600	0.008272	-0.000389	-4.49	0.008661	0.008661	0.008064	3157023
1774828200	0.008661	0.00055	6.78	0.008091	0.010388	0.007968	6191529
1774741800	0.008111	-0.000109	-1.33	0.008231	0.008241	0.007951	1298410
1774655400	0.00822	-0.000521	-5.96	0.008741	0.008972	0.00817	1821634
1774569000	0.008741	-0.000283	-3.14	0.009044	0.009044	0.008701	1433216
1774482600	0.009024	-0.000108	-1.18	0.009132	0.009152	0.008942	1473044
1774396200	0.009132	-0.000357	-3.76	0.009489	0.009609	0.008897	1691306
1774309800	0.009489	0.0004	4.40	0.009089	0.009529	0.009014	1583495
1774223400	0.009089	7.5E-5	0.83	0.008984	0.009375	0.008983	1242629
1774137000	0.009014	-0.000121	-1.32	0.009135	0.009238	0.009014	767820
1774050600	0.009135	0.000169	1.88	0.008946	0.009276	0.008946	1955897
1773964200	0.008966	7.1E-5	0.80	0.00889	0.010819	0.008814	3535534
1773877800	0.008895	-0.000287	-3.13	0.009141	0.0096	0.008816	1925566
1773791400	0.009182	9.7E-5	1.07	0.009066	0.009535	0.008992	2066942
1773705000	0.009085	0.000358	4.10	0.008717	0.009196	0.008686	1060452
1773618600	0.008727	4.0E-5	0.46	0.008707	0.008758	0.008509	813036
1773532200	0.008687	0.000151	1.77	0.008536	0.009075	0.008536	4107008
1773445800	0.008536	-0.000121	-1.40	0.008657	0.008841	0.008522	317468
1773359400	0.008657	0.000132	1.55	0.008525	0.008675	0.008466	49192
1773273000	0.008525	2.9E-5	0.34	0.008496	0.008536	0.008345	866148
1773186600	0.008496	0.000116	1.38	0.008385	0.008696	0.008385	621030
1773100200	0.00838	5.6E-5	0.67	0.008309	0.00852	0.008305	735790
1773013800	0.008324	-5.0E-5	-0.60	0.008374	0.008494	0.00826	693501
1772927400	0.008374	-0.000175	-2.05	0.008549	0.008625	0.008374	401245
1772841000	0.008549	-0.000221	-2.52	0.008856	0.009051	0.008519	207811
1772754600	0.00877	4.4E-5	0.50	0.008726	0.008907	0.008557	357886
1772668200	0.008726	3.1E-5	0.36	0.00867	0.008862	0.008303	465371