Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1077.08 | 162.81 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783314008 | USDT | $ 175 359,00 | SPCXX/USDT | /crypto/SpaceX-xStock-SPCXX | 1 | /crypto/SpaceX-xStock-SPCXX | 80.2772258485 | 7 heures il y a |
| Gate | 185.066 | 162.755 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783314008 | USDT | $ 30 120,00 | SPCXX/USDT | /crypto/SpaceX-xStock-SPCXX | 2 | /crypto/SpaceX-xStock-SPCXX | 13.7933905363 | 7 heures il y a |
| Kraken | 79.554574 | 162.61 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | USD | US$ 12 936,00 | SPCXX/USD | /crypto/SpaceX-xStock-SPCXX | 3 | /crypto/SpaceX-xStock-SPCXX | 5.92938361521 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 156.45 | 6.6 | 4.21860019175 | 151.88 | 176.07 | 976.13174986 | CX |
| 4 | 0 | 0 | 0 | 0 | 176.07 | 886.87280109 | CX |
| 12 | 0 | 0 | 0 | 0 | 176.07 | 886.87280109 | CX |
| 26 | 0 | 0 | 0 | 0 | 176.07 | 886.87280109 | CX |
| 52 | 0 | 0 | 0 | 0 | 176.07 | 886.87280109 | CX |
| 156 | 0 | 0 | 0 | 0 | 176.07 | 886.87280109 | CX |
| 260 | 0 | 0 | 0 | 0 | 176.07 | 886.87280109 | CX |
À propos de SPCXX
xStocks - Tokenized Equities
xStocks is a platform that brings publicly traded stocks onto blockchain networks through digital tokens backed by real-world equity exposure. By combining traditional financial assets with blockchain technology, xStocks enables more accessible, transparent, and program...
xStocks - Tokenized Equities
xStocks is a platform that brings publicly traded stocks onto blockchain networks through digital tokens backed by real-world equity exposure. By combining traditional financial assets with blockchain technology, xStocks enables more accessible, transparent, and programmable ownership and transfer of stock-linked instruments. The platform helps bridge traditional capital markets and decentralized finance, allowing equities to participate in the on-chain economy.
Show More
SPCXX Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783295400 | 161.44 | 1.58 | 0.99 | 159.86 | 161.44 | 159.86 | 51 |
| 1783209000 | 159.86 | 0.89 | 0.56 | 158.97 | 160.19 | 158.97 | 28 |
| 1783122600 | 158.97 | -1.27 | -0.79 | 160.24 | 161.41 | 158.89 | 55 |
| 1783036200 | 160.24 | 2.22 | 1.40 | 158.02 | 161.67 | 155.28 | 1483 |
| 1782949800 | 158.02 | -14.17 | -8.23 | 172.01 | 176.07 | 156.4 | 1958 |
| 1782863400 | 172.19 | 8.69 | 5.31 | 163.5 | 172.97 | 160.52 | 1628 |
| 1782777000 | 163.5 | 7.05 | 4.51 | 156.45 | 165.2 | 151.88 | 1627 |
| 1782690600 | 156.45 | 3.04 | 1.98 | 153.43 | 157.52 | 153.43 | 211 |
| 1782604200 | 153.41 | 0.42 | 0.27 | 152.99 | 154.73 | 152.28 | 447 |
| 1782517800 | 152.99 | 152.99 | 0 | 152.19 | 157.64 | 148.03 | 2263 |
