Sentio TokenST

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02878

-0,00045

(

-1,54%

)

Liens officiels

Site Web

Code source

Info

Rang 2914

binance-smart-chain

Catégories:

Offre

US$ 0,02872

Échange

KRAKEN

Demande

US$ 0,02887

Heure dernière transaction

04:13:44

Volume (24h)

$ 13

Dernière taille de transaction

970,88

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02878

Capitalisation boursière diluée

US$ 28 780 000

Date de Genèse

Plage de jours 0,02878-0,02923

Plage de 52 semaines 0,02828-0,08665

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	39734	0.0298	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1 184,00	ST/USDT	/crypto/Sentio-Token-ST	1	/crypto/Sentio-Token-ST	92.882767585	23 heures il y a
Kraken	3044.6564	0.02984	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 90,00	ST/USD	/crypto/Sentio-Token-ST	2	/crypto/Sentio-Token-ST	7.11723241499	23 heures il y a
Kraken	0	0.025675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	ST/EUR	/crypto/Sentio-Token-ST	3	/crypto/Sentio-Token-ST	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03126	-0.00248	-7.93346129239	0.02828	0.0343	36931.7954229	CX
4	0.07875	-0.04997	-63.453968254	0.02828	0.08665	39853.195587	CX
12	0.07875	-0.04997	-63.453968254	0.02828	0.08665	39853.195587	CX
26	0.07875	-0.04997	-63.453968254	0.02828	0.08665	39853.195587	CX
52	0.07875	-0.04997	-63.453968254	0.02828	0.08665	39853.195587	CX
156	0.07875	-0.04997	-63.453968254	0.02828	0.08665	39853.195587	CX
260	0.07875	-0.04997	-63.453968254	0.02828	0.08665	39853.195587	CX

Sentio Network extends the Sentio platform by moving its storage and processor layers into a decentralized network. Instead of being operated by a single service provider, data storage and processor execution are handled by a distributed set of network participants. This enables verifiable data pipe... Sentio Network extends the Sentio platform by moving its storage and processor layers into a decentralized network. Instead of being operated by a single service provider, data storage and processor execution are handled by a distributed set of network participants. This enables verifiable data pipelines and aligned incentives for node operators, developers, and end-users — while preserving the developer experience and tooling that have made Sentio widely adopted. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.02923	-0.00109	-3.59	0.03032	0.03032	0.02864	62096
1780444200	0.03032	-0.00131	-4.14	0.03163	0.03163	0.02828	25279
1780357800	0.03163	-0.00091	-2.80	0.03254	0.03281	0.03102	34729
1780271400	0.03254	-0.00071	-2.14	0.03325	0.03325	0.0325	16618
1780185000	0.03325	-0.00067	-1.98	0.03392	0.03392	0.03225	29079
1780098600	0.03392	0.00137	4.21	0.03255	0.0343	0.03182	51059
1780012200	0.03255	0.00129	4.13	0.03126	0.0339	0.02935	39658
1779925800	0.03126	-0.00084	-2.62	0.0321	0.0321	0.03116	2436
1779839400	0.0321	-0.00347	-9.76	0.03557	0.03557	0.03187	51071
1779753000	0.03557	-0.00611	-14.66	0.04168	0.04168	0.03529	48934
1779666600	0.04168	-0.00111	-2.59	0.04279	0.04301	0.04145	4101
1779580200	0.04279	0.00181	4.42	0.04098	0.04399	0.04098	35606
1779493800	0.04098	-0.00516	-11.18	0.04634	0.04634	0.04083	7620
1779407400	0.04614	0	0.00	0.04614	0.04665	0.04601	21382
1779321000	0.04614	-0.00188	-3.92	0.04802	0.0483	0.04547	12438
1779234600	0.04802	0	0.00	0.04802	0.04802	0.04802	0
1779148200	0.04802	-0.00738	-13.32	0.05646	0.05646	0.04791	21946
1779061800	0.0554	0	0.00	0.0554	0.05752	0.05476	27657
1778975400	0.0554	-0.00357	-6.05	0.05897	0.05897	0.05308	29878
1778889000	0.05897	-0.01103	-15.76	0.06968	0.06968	0.05294	420184
1778802600	0.07	-0.00886	-11.24	0.07886	0.0799	0.06758	47106
1778716200	0.07886	-5.0E-5	-0.06	0.07891	0.08125	0.07882	2606
1778629800	0.07891	-0.00221	-2.72	0.08112	0.08112	0.07876	3391
1778543400	0.08112	-0.00213	-2.56	0.08325	0.08665	0.07846	14114
1778457000	0.08325	0.00608	7.88	0.07717	0.08325	0.07717	41063
1778370600	0.07717	-0.00031	-0.40	0.07748	0.0789	0.07565	6432