Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 2261898.99 | 0.104845 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 237 148,00 | SUPER/USD | /crypto/SuperVerse-SUPER | 1 | /crypto/SuperVerse-SUPER | 30.3612106924 | 16 heures il y a |
| Upbit | 1629218.55161 | 156.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 254 972 703,00 | SUPER/KRW | /crypto/SuperVerse-SUPER | 2 | /crypto/SuperVerse-SUPER | 21.8688137393 | 16 heures il y a |
| Bitvavo | 1130747.04146 | 0.090375 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 102 191,00 | SUPER/EUR | /crypto/SuperVerse-SUPER | 3 | /crypto/SuperVerse-SUPER | 15.1778878355 | 16 heures il y a |
| Kraken | 927288.10041 | 0.10285 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 95 371,00 | SUPER/USD | /crypto/SuperVerse-SUPER | 4 | /crypto/SuperVerse-SUPER | 12.4468818075 | 16 heures il y a |
| Bithumb | 739698.844937 | 155 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 114 653 320,00 | SUPER/KRW | /crypto/SuperVerse-SUPER | 5 | /crypto/SuperVerse-SUPER | 9.92889274867 | 16 heures il y a |
| Kraken | 244268.33073 | 0.0904 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 22 081,00 | SUPER/EUR | /crypto/SuperVerse-SUPER | 6 | /crypto/SuperVerse-SUPER | 3.27878578467 | 16 heures il y a |
| Crypto.com | 239321.2 | 0.1049 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 25 104,00 | SUPER/USD | /crypto/SuperVerse-SUPER | 7 | /crypto/SuperVerse-SUPER | 3.21238101634 | 16 heures il y a |
| Crypto.com | 157328.4 | 0.10485 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 16 495,00 | SUPER/USDT | /crypto/SuperVerse-SUPER | 8 | /crypto/SuperVerse-SUPER | 2.1118010669 | 16 heures il y a |
| KuCoin | 97380.63 | 0.10495 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 10 220,00 | SUPER/USDT | /crypto/SuperVerse-SUPER | 9 | /crypto/SuperVerse-SUPER | 1.30712902648 | 16 heures il y a |
| Gate | 22813 | 0.105005 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 2 395,00 | SUPER/USDT | /crypto/SuperVerse-SUPER | 10 | /crypto/SuperVerse-SUPER | 0.306216282242 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11304 | -0.01101 | -9.73991507431 | 0.10434 | 0.11519 | 1363527.33143 | CX |
| 4 | 0.12816 | -0.02613 | -20.388576779 | 0.10434 | 0.14588 | 1532650.22052 | CX |
| 12 | 0.11529 | -0.01326 | -11.5014311736 | 0.09355 | 0.15833 | 1785274.6322 | CX |
| 26 | 0.26889 | -0.16686 | -62.0551154747 | 0.09355 | 0.31 | 1588068.26442 | CX |
| 52 | 0.68228 | -0.58025 | -85.0457290262 | 0.09355 | 0.96212 | 1416268.83796 | CX |
| 156 | 0.15331 | -0.05128 | -33.4485682604 | 0.0687 | 2.28 | 2934596.97966 | CX |
| 260 | 0.80821436 | -0.70618436 | -87.3758738956 | 0.0687 | 2.52374703 | 2482281.44949 | CX |
À propos de SUPER
SuperVerse is a unified Web3 ecosystem connecting gaming, DeFi, and AI under a single interoperable protocol. Its native token, $SUPER, powers transactions, governance, and access to immersive games, AI-powered tools, and liquidity infrastructure such as Blackhole DEX. Designed for real utility acro...
SuperVerse is a unified Web3 ecosystem connecting gaming, DeFi, and AI under a single interoperable protocol. Its native token, $SUPER, powers transactions, governance, and access to immersive games, AI-powered tools, and liquidity infrastructure such as Blackhole DEX. Designed for real utility across multiple chains, $SUPER enables staking, protocol buybacks, and sustainable yield while supporting a growing suite of decentralized applications.
Show More
SUPER Actualités
ChainWire
il y a 9 heures
SUPERUSD (-6,11%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.10856 | 0.00289 | 2.73 | 0.10555 | 0.1123 | 0.10438 | 1379488 |
| 1780444200 | 0.10567 | -0.0069 | -6.13 | 0.11237 | 0.11246 | 0.10434 | 2251115 |
| 1780357800 | 0.11257 | 0.00064 | 0.57 | 0.11204 | 0.11518 | 0.10962 | 1095320 |
| 1780271400 | 0.11193 | 0.00091 | 0.82 | 0.11096 | 0.11247 | 0.10935 | 543369 |
| 1780185000 | 0.11102 | 0.00114 | 1.04 | 0.11007 | 0.11327 | 0.11007 | 1240760 |
| 1780098600 | 0.10988 | 0.00011 | 0.10 | 0.10994 | 0.11184 | 0.1072 | 1223155 |
| 1780012200 | 0.10977 | -0.00542 | -4.71 | 0.11304 | 0.11519 | 0.10798 | 1811482 |
| 1779925800 | 0.11519 | -0.00127 | -1.09 | 0.11594 | 0.11713 | 0.115 | 1468958 |
| 1779839400 | 0.11646 | -0.0054 | -4.43 | 0.12054 | 0.12184 | 0.11606 | 1886912 |
| 1779753000 | 0.12186 | -0.00659 | -5.13 | 0.1267 | 0.12888 | 0.12158 | 3859684 |
| 1779666600 | 0.12845 | 0.01497 | 13.19 | 0.12608 | 0.14588 | 0.11678 | 12429262 |
| 1779580200 | 0.11348 | 0.00408 | 3.73 | 0.10982 | 0.1157 | 0.10654 | 1165059 |
| 1779493800 | 0.1094 | -0.00654 | -5.64 | 0.11601 | 0.11754 | 0.10896 | 904171 |
| 1779407400 | 0.11594 | 0.00528 | 4.77 | 0.11066 | 0.11654 | 0.11066 | 638381 |
| 1779321000 | 0.11066 | -0.00015 | -0.14 | 0.11066 | 0.11066 | 0.11066 | 0 |
| 1779234600 | 0.11081 | -0.00161 | -1.43 | 0.11227 | 0.11426 | 0.10938 | 1125871 |
| 1779148200 | 0.11242 | -0.00052 | -0.46 | 0.11402 | 0.11438 | 0.10932 | 1207371 |
| 1779061800 | 0.11294 | -0.00601 | -5.05 | 0.11888 | 0.11954 | 0.11198 | 423779 |
| 1778975400 | 0.11895 | -0.00327 | -2.68 | 0.12239 | 0.12324 | 0.11613 | 948260 |
| 1778889000 | 0.12222 | -0.00838 | -6.42 | 0.13049 | 0.13208 | 0.11942 | 1329498 |
| 1778802600 | 0.1306 | 0.00603 | 4.84 | 0.12481 | 0.13174 | 0.12288 | 797510 |
| 1778716200 | 0.12457 | -0.00492 | -3.80 | 0.12954 | 0.13539 | 0.12342 | 1201619 |
| 1778629800 | 0.12949 | -0.00547 | -4.05 | 0.13493 | 0.13536 | 0.12748 | 904334 |
| 1778543400 | 0.13496 | 0.00059 | 0.44 | 0.13414 | 0.13627 | 0.12966 | 709922 |
| 1778457000 | 0.13437 | 0.00435 | 3.35 | 0.13026 | 0.13525 | 0.12857 | 636532 |
| 1778370600 | 0.13002 | -0.00138 | -1.05 | 0.1315 | 0.1331 | 0.12869 | 446495 |
| 1778284200 | 0.1314 | 0.00308 | 2.40 | 0.12806 | 0.1315 | 0.12678 | 434342 |
| 1778197800 | 0.12832 | 0.00046 | 0.36 | 0.12816 | 0.12985 | 0.12489 | 851544 |
| 1778111400 | 0.12786 | 0.00346 | 2.78 | 0.12453 | 0.12918 | 0.12418 | 1595978 |
| 1778025000 | 0.1244 | 0.00235 | 1.93 | 0.12248 | 0.13041 | 0.12236 | 1668495 |
| 1777938600 | 0.12205 | -0.0006 | -0.49 | 0.12259 | 0.12694 | 0.12158 | 1052572 |
| 1777852200 | 0.12265 | -0.00218 | -1.75 | 0.12476 | 0.12476 | 0.1225 | 559674 |
| 1777765800 | 0.12483 | 0.00573 | 4.81 | 0.11924 | 0.1269 | 0.11924 | 1146424 |
| 1777679400 | 0.1191 | -0.0011 | -0.92 | 0.12038 | 0.12132 | 0.11851 | 2739233 |
| 1777593000 | 0.1202 | 0.00063 | 0.53 | 0.11969 | 0.12149 | 0.11894 | 2494529 |
| 1777506600 | 0.11957 | -0.00442 | -3.56 | 0.12382 | 0.1247 | 0.11785 | 1559390 |
| 1777420200 | 0.12399 | -0.00079 | -0.63 | 0.12517 | 0.12517 | 0.12263 | 1737114 |
| 1777333800 | 0.12478 | -0.00363 | -2.83 | 0.12817 | 0.13297 | 0.12233 | 1677406 |
| 1777247400 | 0.12841 | 0.00138 | 1.09 | 0.12709 | 0.13018 | 0.12492 | 1116442 |
| 1777161000 | 0.12703 | -0.00232 | -1.79 | 0.12952 | 0.13334 | 0.12627 | 2253836 |
| 1777074600 | 0.12935 | 0.00347 | 2.76 | 0.12595 | 0.13465 | 0.12555 | 5004698 |
| 1776988200 | 0.12588 | -0.0019 | -1.49 | 0.12766 | 0.12894 | 0.12333 | 1648355 |
| 1776901800 | 0.12778 | -0.0016 | -1.24 | 0.12932 | 0.13397 | 0.1275 | 1818141 |
| 1776815400 | 0.12938 | -0.00766 | -5.59 | 0.13689 | 0.14394 | 0.12711 | 2312069 |
| 1776729000 | 0.13704 | 0.0199 | 16.99 | 0.1169 | 0.15833 | 0.1162 | 12506968 |
| 1776642600 | 0.11714 | -0.00169 | -1.42 | 0.1185 | 0.12548 | 0.11367 | 1756258 |
| 1776556200 | 0.11883 | -0.00763 | -6.03 | 0.12691 | 0.12873 | 0.1181 | 1536646 |
| 1776469800 | 0.12646 | 0.00435 | 3.56 | 0.12224 | 0.12899 | 0.1193 | 1833191 |
| 1776383400 | 0.12211 | 0.0009 | 0.74 | 0.12198 | 0.12353 | 0.11753 | 1680345 |
| 1776297000 | 0.12121 | 0.00565 | 4.89 | 0.11546 | 0.12613 | 0.11475 | 3112646 |
| 1776210600 | 0.11556 | 0.00159 | 1.40 | 0.11361 | 0.12145 | 0.11258 | 1591582 |
| 1776124200 | 0.11397 | 0.00467 | 4.27 | 0.10955 | 0.11465 | 0.10775 | 905951 |
| 1776037800 | 0.1093 | -0.00532 | -4.64 | 0.11486 | 0.11522 | 0.10929 | 929932 |
| 1775951400 | 0.11462 | -0.00212 | -1.82 | 0.11678 | 0.11966 | 0.11387 | 987240 |
| 1775865000 | 0.11674 | -0.00315 | -2.63 | 0.11942 | 0.1199 | 0.11567 | 1006904 |
| 1775778600 | 0.11989 | 0.00191 | 1.62 | 0.11954 | 0.1265 | 0.11531 | 2681793 |
| 1775692200 | 0.11798 | -0.00577 | -4.66 | 0.1235 | 0.13083 | 0.11726 | 3348764 |
| 1775605800 | 0.12375 | 0.00536 | 4.53 | 0.11836 | 0.1428 | 0.10863 | 6181986 |
| 1775519400 | 0.11839 | 0.02234 | 23.26 | 0.0961 | 0.15389 | 0.0961 | 14343108 |
| 1775433000 | 0.09605 | -0.00115 | -1.18 | 0.0972 | 0.09775 | 0.09355 | 568399 |
| 1775346600 | 0.0972 | -0.0006 | -0.61 | 0.09785 | 0.0983 | 0.0955 | 18428 |
| 1775260200 | 0.0978 | 0.0008 | 0.82 | 0.09686 | 0.1017 | 0.09686 | 452061 |
| 1775173800 | 0.097 | -0.00832 | -7.90 | 0.10478 | 0.10574 | 0.0963 | 1484746 |
| 1775087400 | 0.10532 | -0.0021 | -1.95 | 0.10742 | 0.10742 | 0.10449 | 446228 |
| 1775001000 | 0.10742 | 0.00168 | 1.59 | 0.10589 | 0.10796 | 0.10359 | 400881 |
| 1774914600 | 0.10574 | 0.00012 | 0.11 | 0.10562 | 0.10873 | 0.10532 | 368849 |
| 1774828200 | 0.10562 | -0.00507 | -4.58 | 0.11067 | 0.111 | 0.10396 | 684320 |
| 1774741800 | 0.11069 | 0.00033 | 0.30 | 0.11036 | 0.11774 | 0.11028 | 879258 |
| 1774655400 | 0.11036 | -0.01003 | -8.33 | 0.11966 | 0.12353 | 0.10787 | 1586112 |
| 1774569000 | 0.12039 | 0.00568 | 4.95 | 0.11951 | 0.14198 | 0.11722 | 5157695 |
| 1774482600 | 0.11471 | 0.00441 | 4.00 | 0.11027 | 0.11471 | 0.11011 | 515276 |
| 1774396200 | 0.1103 | -0.0021 | -1.87 | 0.11239 | 0.11239 | 0.1078 | 10286 |
| 1774309800 | 0.1124 | 0.00609 | 5.73 | 0.10589 | 0.11295 | 0.10359 | 570460 |
| 1774223400 | 0.10631 | -0.00619 | -5.50 | 0.1111 | 0.11241 | 0.105 | 305496 |
| 1774137000 | 0.1125 | -0.00149 | -1.31 | 0.11379 | 0.11478 | 0.1125 | 290395 |
| 1774050600 | 0.11399 | 0.00092 | 0.81 | 0.11307 | 0.11498 | 0.1125 | 1438070 |
| 1773964200 | 0.11307 | -0.00208 | -1.81 | 0.11532 | 0.11705 | 0.11102 | 588623 |
| 1773877800 | 0.11515 | -0.007 | -5.73 | 0.12215 | 0.12358 | 0.11418 | 874775 |
| 1773791400 | 0.12215 | -0.00185 | -1.49 | 0.12356 | 0.12585 | 0.12091 | 788071 |
| 1773705000 | 0.124 | 0.00474 | 3.97 | 0.11945 | 0.1241 | 0.11945 | 2025469 |
| 1773618600 | 0.11926 | 0.00236 | 2.02 | 0.11667 | 0.12111 | 0.11597 | 713296 |
| 1773532200 | 0.1169 | 0.00097 | 0.84 | 0.11593 | 0.11714 | 0.11385 | 401051 |
| 1773445800 | 0.11593 | -1.0E-5 | -0.01 | 0.11606 | 0.11971 | 0.11521 | 960042 |
| 1773359400 | 0.11594 | 0.0006 | 0.52 | 0.11529 | 0.11618 | 0.1139 | 732880 |
| 1773273000 | 0.11534 | 0.00031 | 0.27 | 0.11506 | 0.11601 | 0.11265 | 907745 |
| 1773186600 | 0.11503 | 0.00149 | 1.31 | 0.11343 | 0.11814 | 0.1133 | 1053526 |
| 1773100200 | 0.11354 | 0.00252 | 2.27 | 0.11089 | 0.11666 | 0.11078 | 1098691 |
| 1773013800 | 0.11102 | -0.00052 | -0.47 | 0.11153 | 0.11498 | 0.10962 | 745956 |
| 1772927400 | 0.11154 | -0.00333 | -2.90 | 0.11498 | 0.1151 | 0.11107 | 757035 |
| 1772841000 | 0.11487 | -0.00545 | -4.53 | 0.12039 | 0.1204 | 0.113 | 1902908 |
| 1772754600 | 0.12032 | 0.00114 | 0.96 | 0.11911 | 0.12678 | 0.11854 | 2086115 |
| 1772668200 | 0.11918 | 0.00252 | 2.16 | 0.11664 | 0.12129 | 0.11406 | 1387014 |
