Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 145947801.039 | 1.391 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 203 013 391,00 | SWELL/KRW | /crypto/Swell-SWELL | 1 | /crypto/Swell-SWELL | 70.150217609 | 3 heures il y a |
| Coinbase | 43231662 | 0.000925 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 39 989,00 | SWELL/USD | /crypto/Swell-SWELL | 2 | /crypto/Swell-SWELL | 20.7794189109 | 3 heures il y a |
| Gate | 10544976.65 | 0.0009315 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 9 822,00 | SWELL/USDT | /crypto/Swell-SWELL | 3 | /crypto/Swell-SWELL | 5.06847243614 | 3 heures il y a |
| KuCoin | 3867866 | 0.0009335 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 3 610,00 | SWELL/USDT | /crypto/Swell-SWELL | 4 | /crypto/Swell-SWELL | 1.85910058015 | 3 heures il y a |
| Kraken | 3455242.31532 | 0.0009265 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 3 201,00 | SWELL/USD | /crypto/Swell-SWELL | 5 | /crypto/Swell-SWELL | 1.66077185533 | 3 heures il y a |
| Bitvavo | 575460.54 | 0.0007982 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 459,00 | SWELL/EUR | /crypto/Swell-SWELL | 6 | /crypto/Swell-SWELL | 0.276596713477 | 3 heures il y a |
| Kraken | 337381.0529 | 0.000826 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 278,00 | SWELL/EUR | /crypto/Swell-SWELL | 7 | /crypto/Swell-SWELL | 0.162163144012 | 3 heures il y a |
| Upbit | 90000 | 1.5E-8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | BTC | BTC 0,00000000 | SWELL/BTC | /crypto/Swell-SWELL | 8 | /crypto/Swell-SWELL | 0.0432587510047 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00119 | -0.00026 | -21.8487394958 | 0.00096 | 0.0012 | 39798069.4286 | CX |
| 4 | 0.00121 | -0.00028 | -23.1404958678 | 0.00096 | 0.00255 | 76898857.4486 | CX |
| 12 | 0.00122 | -0.00029 | -23.7704918033 | 0.00096 | 0.00255 | 43700230.6376 | CX |
| 26 | 0.00252 | -0.00159 | -63.0952380952 | 0.00096 | 0.00265 | 47498610.8884 | CX |
| 52 | 0.00888 | -0.00795 | -89.527027027 | 0.00096 | 0.01728 | 45567803.9686 | CX |
| 156 | 0.00913 | -0.0082 | -89.8138006572 | 0.00096 | 0.01728 | 45035006.8509 | CX |
| 260 | 0.00913 | -0.0082 | -89.8138006572 | 0.00096 | 0.01728 | 45035006.8509 | CX |
À propos de SWELL
No description available
SWELL Actualités
ChainWire
il y a 19 heures
SWELLUSD (-9,71%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.00103 | 2.0E-5 | 1.98 | 0.001 | 0.00104 | 0.00096 | 48858844 |
| 1780444200 | 0.00101 | -0.00011 | -9.82 | 0.00112 | 0.00112 | 0.00101 | 71854569 |
| 1780357800 | 0.00112 | -2.0E-5 | -1.75 | 0.00114 | 0.00115 | 0.0011 | 36182836 |
| 1780271400 | 0.00114 | -1.0E-5 | -0.87 | 0.00115 | 0.00115 | 0.00112 | 26305235 |
| 1780185000 | 0.00115 | -1.0E-5 | -0.86 | 0.00116 | 0.00119 | 0.00113 | 35452639 |
| 1780098600 | 0.00116 | -2.0E-5 | -1.69 | 0.00118 | 0.0012 | 0.00114 | 31864857 |
| 1780012200 | 0.00118 | -1.0E-5 | -0.84 | 0.00119 | 0.00119 | 0.0011 | 28067506 |
| 1779925800 | 0.00119 | -4.0E-5 | -3.25 | 0.00121 | 0.00123 | 0.00115 | 17714056 |
| 1779839400 | 0.00123 | -6.0E-5 | -4.65 | 0.00129 | 0.00129 | 0.00122 | 14133039 |
| 1779753000 | 0.00129 | 1.0E-5 | 0.78 | 0.00128 | 0.00138 | 0.00127 | 31808271 |
| 1779666600 | 0.00128 | -2.0E-5 | -1.54 | 0.00129 | 0.00133 | 0.00125 | 32987181 |
| 1779580200 | 0.0013 | -6.0E-5 | -4.41 | 0.00135 | 0.00136 | 0.00126 | 24923024 |
| 1779493800 | 0.00136 | -5.0E-5 | -3.55 | 0.0014 | 0.00145 | 0.00136 | 63600155 |
| 1779407400 | 0.00141 | -4.0E-5 | -2.76 | 0.00145 | 0.00157 | 0.0014 | 43117602 |
| 1779321000 | 0.00145 | -1.0E-5 | -0.68 | 0.00145 | 0.00145 | 0.00145 | 0 |
| 1779234600 | 0.00146 | 0.00011 | 8.15 | 0.00135 | 0.00198 | 0.00135 | 262660980 |
| 1779148200 | 0.00135 | -0.00012 | -8.16 | 0.00146 | 0.00154 | 0.00134 | 153853692 |
| 1779061800 | 0.00147 | -0.00031 | -17.42 | 0.00177 | 0.00177 | 0.00144 | 93907257 |
| 1778975400 | 0.00178 | 0.00054 | 43.55 | 0.00125 | 0.00255 | 0.00122 | 669394115 |
| 1778889000 | 0.00124 | -0.00011 | -8.15 | 0.00135 | 0.00143 | 0.00122 | 61487577 |
| 1778802600 | 0.00135 | 7.0E-5 | 5.47 | 0.00127 | 0.00146 | 0.00122 | 27543922 |
| 1778716200 | 0.00128 | -5.0E-5 | -3.76 | 0.00133 | 0.00135 | 0.00127 | 12638216 |
| 1778629800 | 0.00133 | 3.0E-5 | 2.31 | 0.0013 | 0.00138 | 0.00128 | 37589637 |
| 1778543400 | 0.0013 | -1.0E-5 | -0.76 | 0.0013 | 0.0015 | 0.00129 | 75080645 |
| 1778457000 | 0.00131 | 1.0E-5 | 0.77 | 0.0013 | 0.00154 | 0.00124 | 132728667 |
| 1778370600 | 0.0013 | 6.2E-5 | 5.01 | 0.001238 | 0.00134 | 0.00121 | 32937026 |
| 1778284200 | 0.001238 | 4.8E-5 | 4.03 | 0.00118 | 0.001286 | 0.001149 | 29118373 |
| 1778197800 | 0.00119 | -2.0E-5 | -1.65 | 0.00121 | 0.00132 | 0.00117 | 57358087 |
| 1778111400 | 0.00121 | 1.0E-5 | 0.83 | 0.00121 | 0.00134 | 0.00119 | 52225855 |
| 1778025000 | 0.0012 | 2.0E-5 | 1.69 | 0.00116 | 0.00121 | 0.00116 | 19074882 |
| 1777938600 | 0.00118 | 1.0E-5 | 0.85 | 0.00117 | 0.00124 | 0.00115 | 44901010 |
| 1777852200 | 0.00117 | -2.0E-5 | -1.68 | 0.00119 | 0.00119 | 0.00115 | 16315978 |
| 1777765800 | 0.00119 | 3.0E-5 | 2.59 | 0.00116 | 0.00121 | 0.00116 | 17859155 |
| 1777679400 | 0.00116 | 0 | 0.00 | 0.00116 | 0.00118 | 0.00116 | 22195276 |
| 1777593000 | 0.00116 | 1.0E-5 | 0.87 | 0.00115 | 0.0012 | 0.00115 | 30169855 |
| 1777506600 | 0.00115 | -2.0E-5 | -1.71 | 0.00117 | 0.00117 | 0.00114 | 11018632 |
| 1777420200 | 0.00117 | 1.0E-5 | 0.86 | 0.00116 | 0.0012 | 0.00116 | 17479388 |
| 1777333800 | 0.00116 | -6.0E-5 | -4.92 | 0.00121 | 0.00122 | 0.00114 | 26176609 |
| 1777247400 | 0.00122 | 2.0E-5 | 1.67 | 0.0012 | 0.00131 | 0.00117 | 34497492 |
| 1777161000 | 0.0012 | 2.0E-5 | 1.69 | 0.00118 | 0.00123 | 0.00117 | 20445939 |
| 1777074600 | 0.00118 | -3.0E-5 | -2.48 | 0.00121 | 0.00123 | 0.00117 | 14012421 |
| 1776988200 | 0.00121 | 2.0E-5 | 1.68 | 0.00119 | 0.00121 | 0.00115 | 11857640 |
| 1776901800 | 0.00119 | 1.0E-5 | 0.85 | 0.00118 | 0.00121 | 0.00118 | 5612057 |
| 1776815400 | 0.00118 | -2.0E-5 | -1.67 | 0.00121 | 0.00126 | 0.00117 | 18252266 |
| 1776729000 | 0.0012 | 5.0E-5 | 4.35 | 0.00116 | 0.0012 | 0.00115 | 11664121 |
| 1776642600 | 0.00115 | -4.0E-5 | -3.36 | 0.00119 | 0.00119 | 0.00114 | 17352562 |
| 1776556200 | 0.00119 | -2.0E-5 | -1.65 | 0.0012 | 0.00128 | 0.00118 | 21944240 |
| 1776469800 | 0.00121 | 3.0E-5 | 2.54 | 0.00118 | 0.00121 | 0.00117 | 10181324 |
| 1776383400 | 0.00118 | 1.0E-5 | 0.85 | 0.00118 | 0.00119 | 0.00116 | 13941747 |
| 1776297000 | 0.00117 | 1.0E-5 | 0.86 | 0.00116 | 0.00119 | 0.00113 | 21804195 |
| 1776210600 | 0.00116 | -1.0E-5 | -0.85 | 0.00117 | 0.00123 | 0.00113 | 56897666 |
| 1776124200 | 0.00117 | -3.0E-5 | -2.50 | 0.00119 | 0.00122 | 0.00112 | 62153331 |
| 1776037800 | 0.0012 | 2.0E-5 | 1.69 | 0.00118 | 0.00135 | 0.00116 | 53702975 |
| 1775951400 | 0.00118 | -2.0E-5 | -1.67 | 0.0012 | 0.00129 | 0.00116 | 18978705 |
| 1775865000 | 0.0012 | 1.0E-5 | 0.84 | 0.00118 | 0.00121 | 0.00116 | 12399691 |
| 1775778600 | 0.00119 | -3.0E-5 | -2.46 | 0.00122 | 0.00125 | 0.00117 | 12031405 |
| 1775692200 | 0.00122 | 1.0E-5 | 0.83 | 0.00121 | 0.00124 | 0.0012 | 5503531 |
| 1775605800 | 0.00121 | 0 | 0.00 | 0.00121 | 0.00124 | 0.00116 | 18918215 |
| 1775519400 | 0.00121 | 1.0E-5 | 0.83 | 0.00122 | 0.0014 | 0.00117 | 48752931 |
| 1775433000 | 0.0012 | -1.0E-5 | -0.83 | 0.00121 | 0.00122 | 0.00112 | 40478849 |
| 1775346600 | 0.00121 | -2.0E-5 | -1.63 | 0.00124 | 0.00144 | 0.00118 | 71966895 |
| 1775260200 | 0.00123 | 8.0E-5 | 6.96 | 0.00115 | 0.00134 | 0.00114 | 13089751 |
| 1775173800 | 0.00115 | -1.0E-5 | -0.86 | 0.00116 | 0.00123 | 0.00112 | 16245325 |
| 1775087400 | 0.00116 | 0 | 0.00 | 0.00115 | 0.0012 | 0.00112 | 15196157 |
| 1775001000 | 0.00116 | 4.0E-5 | 3.57 | 0.00112 | 0.00145 | 0.00107 | 151206744 |
| 1774914600 | 0.00112 | 1.0E-5 | 0.90 | 0.00111 | 0.0012 | 0.00105 | 18653542 |
| 1774828200 | 0.00111 | 1.0E-5 | 0.91 | 0.0011 | 0.00116 | 0.00109 | 16917330 |
| 1774741800 | 0.0011 | -4.0E-5 | -3.51 | 0.00114 | 0.0013 | 0.00109 | 48942651 |
| 1774655400 | 0.00114 | 1.0E-5 | 0.88 | 0.00113 | 0.00154 | 0.00109 | 147496385 |
| 1774569000 | 0.00113 | -1.0E-5 | -0.88 | 0.00115 | 0.00117 | 0.00112 | 13400359 |
| 1774482600 | 0.00114 | -1.0E-5 | -0.87 | 0.00115 | 0.00118 | 0.00113 | 8622352 |
| 1774396200 | 0.00115 | -1.0E-5 | -0.86 | 0.00116 | 0.00117 | 0.00115 | 3889950 |
| 1774309800 | 0.00116 | 2.0E-5 | 1.75 | 0.00114 | 0.00119 | 0.00113 | 5311658 |
| 1774223400 | 0.00114 | -3.0E-5 | -2.56 | 0.00117 | 0.00117 | 0.00112 | 7294893 |
| 1774137000 | 0.00117 | -4.0E-5 | -3.31 | 0.00121 | 0.00122 | 0.00115 | 16846690 |
| 1774050600 | 0.00121 | -2.0E-5 | -1.63 | 0.00123 | 0.00125 | 0.00118 | 7603716 |
| 1773964200 | 0.00123 | 0 | 0.00 | 0.00123 | 0.00123 | 0.00121 | 5025782 |
| 1773877800 | 0.00123 | -4.0E-5 | -3.15 | 0.00127 | 0.00127 | 0.00122 | 7784535 |
| 1773791400 | 0.00127 | 3.0E-5 | 2.42 | 0.00124 | 0.00132 | 0.00122 | 22947957 |
| 1773705000 | 0.00124 | 1.0E-5 | 0.81 | 0.00123 | 0.00138 | 0.00119 | 58747028 |
| 1773618600 | 0.00123 | 0 | 0.00 | 0.00123 | 0.00131 | 0.00121 | 25225279 |
| 1773532200 | 0.00123 | 0 | 0.00 | 0.00122 | 0.00126 | 0.00122 | 7746991 |
| 1773445800 | 0.00123 | -5.0E-5 | -3.91 | 0.00128 | 0.00128 | 0.00122 | 10558363 |
| 1773359400 | 0.00128 | 6.0E-5 | 4.92 | 0.00122 | 0.00136 | 0.00119 | 28131089 |
| 1773273000 | 0.00122 | 0 | 0.00 | 0.00122 | 0.00125 | 0.0012 | 10408895 |
| 1773186600 | 0.00122 | -2.0E-5 | -1.61 | 0.00123 | 0.00125 | 0.0012 | 22958060 |
| 1773100200 | 0.00124 | 4.0E-5 | 3.33 | 0.00119 | 0.00136 | 0.00117 | 86614198 |
| 1773013800 | 0.0012 | 1.0E-5 | 0.84 | 0.00119 | 0.00149 | 0.00117 | 97188456 |
| 1772927400 | 0.00119 | -5.0E-5 | -4.03 | 0.00124 | 0.00125 | 0.00117 | 25990113 |
| 1772841000 | 0.00124 | 0 | 0.00 | 0.00124 | 0.00126 | 0.00118 | 13056488 |
| 1772754600 | 0.00124 | -1.0E-5 | -0.80 | 0.00125 | 0.00126 | 0.00123 | 6687396 |
| 1772668200 | 0.00125 | -2.0E-5 | -1.57 | 0.00127 | 0.00133 | 0.00124 | 16989152 |
