TBLL xStockTBLLX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 106,33

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 5064

solana

Catégories:

Offre

US$ 105,18

Échange

KRAKEN

Demande

US$ 106,25

Heure dernière transaction

11:17:44

Volume (24h)

$ 0

Dernière taille de transaction

5,35

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 106,33

Capitalisation boursière diluée

US$ 604 137 298

Date de Genèse

Plage de jours 106,33-106,33

Plage de 52 semaines 104,69-107,16

Approvisionnement en circulation 5 681 720 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	105.65967	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 0,00000000	TBLLX/USD	/crypto/TBLL-xStock-TBLLX	1	/crypto/TBLL-xStock-TBLLX	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	106.35	-0.02	-0.0188058298072	105.39	107.16	3.37083814	CX
4	105.98	0.35	0.330250990753	104.69	107.16	1.16713004	CX
12	106.36	-0.03	-0.028206092516	104.69	107.16	1.942804	CX
26	105.93	0.4	0.377607854243	104.69	107.16	3.1516234	CX
52	105.93	0.4	0.377607854243	104.69	107.16	3.1516234	CX
156	105.93	0.4	0.377607854243	104.69	107.16	3.1516234	CX
260	105.93	0.4	0.377607854243	104.69	107.16	3.1516234	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. This is a wrapped xStock, meaning that it does not rebase, allowing it to be used within DeFi applications. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781135400	106.33	0.41	0.39	105.92	107.16	105.92	6
1781049000	105.92	0	0.00	105.92	105.92	105.92	0
1780962600	105.92	0	0.00	105.92	105.92	105.92	0
1780876200	105.92	0	0.00	105.92	105.92	105.92	0
1780789800	105.92	0	0.00	105.92	105.92	105.92	0
1780703400	105.92	-0.25	-0.24	106.17	106.17	105.39	3
1780617000	106.17	-0.18	-0.17	106.35	106.35	106.17	12
1780530600	106.35	0	0.00	106.35	106.35	106.35	0
1780444200	106.35	1.66	1.59	104.69	106.35	104.69	1
1780357800	104.69	-1.66	-1.56	106.35	106.35	104.69	0
1780271400	106.35	0	0.00	106.35	106.35	106.35	0
1780185000	106.35	0	0.00	106.35	106.35	106.35	0
1780098600	106.35	0.17	0.16	106.35	106.35	106.35	0
1780012200	106.18	0	0.00	106.18	106.35	106.18	1
1779925800	106.18	0.37	0.35	105.81	106.18	105.81	0
1779839400	105.81	0.05	0.05	105.76	106.08	105.76	1
1779753000	105.76	0	0.00	105.76	105.76	105.76	0
1779666600	105.76	0	0.00	105.76	105.76	105.76	0
1779580200	105.76	0	0.00	105.76	105.76	105.76	0
1779493800	105.76	0	0.00	105.76	105.76	105.76	0
1779407400	105.76	0	0.00	105.76	105.76	105.76	0
1779321000	105.76	-0.57	-0.54	106.33	106.33	105.76	1
1779234600	106.33	0	0.00	106.33	106.33	106.33	0
1779148200	106.33	0	0.00	106.33	106.33	106.33	0
1779061800	106.33	0	0.00	106.33	106.33	106.33	0
1778975400	106.33	0	0.00	106.33	106.33	106.33	0
1778889000	106.33	0.35	0.33	106.28	106.33	106.28	1
1778802600	105.98	0	0.00	105.98	106.28	105.98	0
1778716200	105.98	0	0.00	105.98	105.98	105.98	0
1778629800	105.98	0	0.00	105.98	105.98	105.98	0
1778543400	105.98	0	0.00	105.98	105.98	105.98	0
1778457000	105.98	0	0.00	105.98	105.98	105.98	0
1778370600	105.98	0	0.00	105.98	105.98	105.98	0
1778284200	105.98	1.04	0.99	104.94	105.98	104.94	2
1778197800	104.94	-0.47	-0.45	105.41	106.31	104.94	6
1778111400	105.41	-0.86	-0.81	106.27	106.29	104.93	7
1778025000	106.27	0	0.00	106.27	106.27	106.27	0
1777938600	106.27	0.09	0.08	106.18	106.27	105.1	7
1777852200	106.18	0	0.00	106.18	106.18	106.18	0
1777765800	106.18	0	0.00	106.18	106.18	106.18	0
1777679400	106.18	1.24	1.18	104.94	106.18	104.94	0
1777593000	104.94	0	0.00	104.94	104.94	104.94	0
1777506600	104.94	-0.38	-0.36	105.32	106.22	104.94	3
1777420200	105.32	-0.48	-0.45	105.8	105.8	105.32	0
1777333800	105.8	0	0.00	105.8	105.8	105.8	0
1777247400	105.8	0	0.00	105.8	105.8	105.8	0
1777161000	105.8	0	0.00	105.8	105.8	105.8	0
1777074600	105.8	0	0.00	105.8	105.8	105.8	0
1776988200	105.8	-0.27	-0.25	106.07	106.16	105.8	0
1776901800	106.07	0.83	0.79	105.24	106.07	105.24	1
1776815400	105.24	0	0.00	105.24	105.24	105.24	0
1776729000	105.24	-0.26	-0.25	105.5	105.5	105.24	0
1776642600	105.5	0	0.00	105.5	105.5	105.5	0
1776556200	105.5	0	0.00	105.5	105.5	105.5	0
1776469800	105.5	-0.75	-0.71	106.25	106.25	105.5	1
1776383400	106.25	-0.01	-0.01	106.26	106.26	106.25	0
1776297000	106.26	0	0.00	106.26	106.26	106.26	9
1776210600	106.26	0	0.00	106.26	106.26	106.26	0
1776124200	106.26	1.12	1.07	105.14	106.26	105.14	1
1776037800	105.14	0	0.00	105.14	105.14	105.14	0
1775951400	105.14	0	0.00	105.14	105.14	105.14	0
1775865000	105.14	0.05	0.05	105.09	106.23	105.09	5
1775778600	105.09	0	0.00	105.09	105.09	105.09	0
1775692200	105.09	0	0.00	105.09	105.09	105.09	0
1775605800	105.09	-0.25	-0.24	105.34	106.16	105.08	17
1775519400	105.34	0	0.00	105.34	105.34	105.34	0
1775433000	105.34	0	0.00	105.34	105.34	105.34	0
1775346600	105.34	0	0.00	105.34	105.34	105.34	0
1775260200	105.34	0	0.00	105.34	105.34	105.34	0
1775173800	105.34	0.05	0.05	105.29	105.34	105.29	0
1775087400	105.29	0	0.00	105.29	105.29	105.29	0
1775001000	105.29	-0.47	-0.44	105.76	105.82	105.29	3
1774914600	105.76	0	0.00	105.76	105.76	105.76	0
1774828200	105.76	0	0.00	105.76	105.76	105.76	0
1774741800	105.76	0	0.00	105.76	105.76	105.76	0
1774655400	105.76	0	0.00	105.76	105.76	105.76	0
1774569000	105.76	-0.25	-0.24	106.01	106.01	105.76	1
1774482600	106.01	0	0.00	106.01	106.01	106.01	0
1774396200	106.01	1.08	1.03	104.93	106.01	104.93	4
1774309800	104.93	-1.36	-1.28	106.29	106.29	104.93	35
1774223400	106.29	0	0.00	106.29	106.29	106.29	0
1774137000	106.29	0	0.00	106.29	106.29	106.29	0
1774050600	106.29	0.28	0.26	106.01	106.29	106.01	1
1773964200	106.01	-0.35	-0.33	106.36	106.36	106	14
1773877800	106.36	0.9	0.85	105.46	106.36	105.46	1
1773791400	105.46	-0.78	-0.73	106.24	106.24	105.46	4
1773705000	106.24	0	0.00	106.24	106.24	106.24	0
1773618600	106.24	0	0.00	106.24	106.24	106.24	0
1773532200	106.24	0	0.00	106.24	106.24	106.24	0
1773445800	106.24	0.28	0.26	105.96	106.24	105.44	28
1773359400	105.96	0.55	0.52	105.41	106.3	105.41	10
1773273000	105.41	-0.53	-0.50	105.94	106.3	105.41	20