Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 252666025.253 | 0.8595 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 217 166 448,00 | TEMCO/KRW | /crypto/TEMCO-TEMCO | 1 | /crypto/TEMCO-TEMCO | 100 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9112 | -0.0729 | -8.00043898156 | 0.86 | 1 | 16370460.4598 | CX |
| 4 | 0.9929 | -0.1546 | -15.5705509115 | 0.86 | 1.07 | 31765484.1534 | CX |
| 12 | 0.9313 | -0.093 | -9.98604101793 | 0.86 | 1.215 | 64026833.1306 | CX |
| 26 | 0.8921 | -0.0538 | -6.03071404551 | 0.8216 | 2.296 | 131792352.215 | CX |
| 52 | 2.051 | -1.2127 | -59.1272549976 | 0.8201 | 2.925 | 95145055.0302 | CX |
| 156 | 2.269 | -1.4307 | -63.0542089026 | 0.8201 | 4.985 | 42927101.8196 | CX |
| 260 | 5.532 | -4.6937 | -84.8463485177 | 0.8201 | 15 | 31075788.7478 | CX |
À propos de TEMCO
TEMCO is the world's first Bitcoin Smart Contract (RSK) based supply chain data platform. TEMCO connects isolated supply chain data and offers business and consumer services. On the business side, TEMCO provides a Business Intelligence Tool (BI-Tool) to help companies efficiently analyze and gain in...
TEMCO is the world's first Bitcoin Smart Contract (RSK) based supply chain data platform. TEMCO connects isolated supply chain data and offers business and consumer services. On the business side, TEMCO provides a Business Intelligence Tool (BI-Tool) to help companies efficiently analyze and gain insights from data on the blockchain. On the consumer side, TEMCO is developing an application where consumers can view transparent supply chain and product data starting from the manufacturer to the final consumer. In addition, TEMCO offers a marketplace where vendors and consumers can directly transact using both fiat and TEMCO tokens.
Show More
TEMCO Actualités
ChainWire
il y a 3 heures
TEMCOKRW (-14,48%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.9802 | 0.1129 | 13.02 | 0.8673 | 1 | 0.8632 | 16203788 |
| 1780444200 | 0.8673 | -0.0317 | -3.53 | 0.899 | 0.899 | 0.8669 | 15418749 |
| 1780357800 | 0.899 | -0.0048 | -0.53 | 0.9038 | 0.9045 | 0.8888 | 6464877 |
| 1780271400 | 0.9038 | -0.0008 | -0.09 | 0.9046 | 0.9095 | 0.8942 | 9340716 |
| 1780185000 | 0.9046 | 0.0003 | 0.03 | 0.9043 | 0.9117 | 0.8999 | 8604255 |
| 1780098600 | 0.9043 | 0.0155 | 1.74 | 0.8888 | 0.9043 | 0.8862 | 20337184 |
| 1780012200 | 0.8888 | -0.0224 | -2.46 | 0.9112 | 0.9112 | 0.86 | 38223650 |
| 1779925800 | 0.9112 | -0.0233 | -2.49 | 0.9153 | 0.9407 | 0.8986 | 24132701 |
| 1779839400 | 0.9345 | -0.0277 | -2.88 | 0.9685 | 1.02 | 0.9278 | 52246354 |
| 1779753000 | 0.9622 | 0.0216 | 2.30 | 0.9479 | 0.9693 | 0.94 | 19694811 |
| 1779666600 | 0.9406 | -0.0144 | -1.51 | 0.9782 | 1.009 | 0.9402 | 100359543 |
| 1779580200 | 0.955 | 0.0148 | 1.57 | 0.9454 | 0.955 | 0.92 | 18767772 |
| 1779493800 | 0.9402 | -0.0033 | -0.35 | 0.9435 | 0.9443 | 0.9335 | 5765420 |
| 1779407400 | 0.9435 | 0.0113 | 1.21 | 0.9322 | 0.9543 | 0.9313 | 16363329 |
| 1779321000 | 0.9322 | -0.0281 | -2.93 | 0.9603 | 0.9603 | 0.9322 | 31360824 |
| 1779234600 | 0.9603 | -0.0015 | -0.16 | 0.9618 | 0.9643 | 0.952 | 12746586 |
| 1779148200 | 0.9618 | -0.0205 | -2.09 | 0.9648 | 0.9648 | 0.9444 | 2348960 |
| 1779061800 | 0.9823 | -0.0001 | -0.01 | 0.9823 | 1.005 | 0.9353 | 35941448 |
| 1778975400 | 0.9824 | -0.0148 | -1.48 | 0.9973 | 1.07 | 0.9768 | 107430320 |
| 1778889000 | 0.9972 | -0.0018 | -0.18 | 1.005 | 1.005 | 0.988 | 24393221 |
| 1778802600 | 0.999 | 0.0046 | 0.46 | 0.9944 | 1.024 | 0.9944 | 40511657 |
| 1778716200 | 0.9944 | -0.0056 | -0.56 | 1 | 1.035 | 0.9924 | 79387921 |
| 1778629800 | 1 | -0.019 | -1.86 | 1.019 | 1.019 | 0.9845 | 48374204 |
| 1778543400 | 1.019 | 0 | 0.39 | 1.014 | 1.022 | 1 | 25708551 |
| 1778457000 | 1.015 | -0 | -0.29 | 1.018 | 1.018 | 0.9855 | 25837744 |
| 1778370600 | 1.018 | 0.02 | 1.80 | 1 | 1.022 | 0.9997 | 36626862 |
| 1778284200 | 1 | 0.0229 | 2.34 | 0.9853 | 1 | 0.9771 | 20667242 |
| 1778197800 | 0.9771 | -0.0158 | -1.59 | 0.9929 | 1.001 | 0.972 | 46174852 |
| 1778111400 | 0.9929 | 0.019 | 1.95 | 0.9725 | 1.023 | 0.9723 | 49459578 |
| 1778025000 | 0.9739 | -0.0094 | -0.96 | 0.9801 | 0.989 | 0.9711 | 19860286 |
| 1777938600 | 0.9833 | 0.0034 | 0.35 | 0.9799 | 0.9835 | 0.9708 | 19191186 |
| 1777852200 | 0.9799 | 0.0008 | 0.08 | 0.9791 | 0.9835 | 0.971 | 19350887 |
| 1777765800 | 0.9791 | -0.0054 | -0.55 | 0.9845 | 0.9894 | 0.978 | 12180825 |
| 1777679400 | 0.9845 | 0.0045 | 0.46 | 0.9888 | 0.9895 | 0.9747 | 6985856 |
| 1777593000 | 0.98 | -0.019 | -1.90 | 0.999 | 1.004 | 0.97 | 25633703 |
| 1777506600 | 0.999 | 0.0218 | 2.23 | 0.9772 | 1.029 | 0.9772 | 108010592 |
| 1777420200 | 0.9772 | 0.0015 | 0.15 | 0.9757 | 0.9892 | 0.9747 | 14770958 |
| 1777333800 | 0.9757 | -0.0154 | -1.55 | 0.9911 | 1.007 | 0.9684 | 25409639 |
| 1777247400 | 0.9911 | -0.0038 | -0.38 | 0.995 | 1.006 | 0.982 | 34008548 |
| 1777161000 | 0.9949 | -0.0141 | -1.40 | 1.009 | 1.011 | 0.9884 | 28220292 |
| 1777074600 | 1.009 | 0.02 | 2.22 | 0.9871 | 1.025 | 0.986 | 62938480 |
| 1776988200 | 0.9871 | -0.1219 | -10.99 | 1.098 | 1.1 | 0.9738 | 394705969 |
| 1776901800 | 1.109 | 0.15 | 16.16 | 0.9605 | 1.146 | 0.9537 | 269097341 |
| 1776815400 | 0.9547 | -0.0052 | -0.54 | 0.9599 | 0.9623 | 0.9479 | 7618353 |
| 1776729000 | 0.9599 | -0.0178 | -1.82 | 0.9799 | 0.98 | 0.9479 | 10883510 |
| 1776642600 | 0.9777 | -0.0036 | -0.37 | 0.9657 | 0.9845 | 0.9584 | 22838883 |
| 1776556200 | 0.9813 | -0.0052 | -0.53 | 0.9864 | 1.024 | 0.97 | 52772500 |
| 1776469800 | 0.9865 | 0.0329 | 3.45 | 0.9536 | 1 | 0.946 | 68545821 |
| 1776383400 | 0.9536 | 0.0068 | 0.72 | 0.9468 | 0.9536 | 0.9339 | 19326276 |
| 1776297000 | 0.9468 | -0.0156 | -1.62 | 0.9624 | 0.9624 | 0.9412 | 16416449 |
| 1776210600 | 0.9624 | 0.0074 | 0.77 | 0.955 | 0.9625 | 0.9498 | 14028536 |
| 1776124200 | 0.955 | 0.0093 | 0.98 | 0.9458 | 0.955 | 0.9312 | 28369948 |
| 1776037800 | 0.9457 | -0.0369 | -3.76 | 0.9837 | 0.9843 | 0.9403 | 11908310 |
| 1775951400 | 0.9826 | 0.0156 | 1.61 | 0.967 | 0.9828 | 0.9584 | 17767220 |
| 1775865000 | 0.967 | 0.0052 | 0.54 | 0.9622 | 0.9692 | 0.9599 | 19586205 |
| 1775778600 | 0.9618 | 0.0013 | 0.14 | 0.9632 | 0.9694 | 0.9599 | 9521507 |
| 1775692200 | 0.9605 | -0.0163 | -1.67 | 0.9768 | 0.9808 | 0.9456 | 19437942 |
| 1775605800 | 0.9768 | 0.0037 | 0.38 | 0.9728 | 0.9832 | 0.9432 | 51764743 |
| 1775519400 | 0.9731 | -0.0599 | -5.80 | 1.033 | 1.215 | 0.96 | 427498867 |
| 1775433000 | 1.033 | 0.05 | 5.14 | 0.9825 | 1.045 | 0.9743 | 117379838 |
| 1775346600 | 0.9825 | -0.0285 | -2.82 | 1.016 | 1.039 | 0.9656 | 64802222 |
| 1775260200 | 1.011 | 0.04 | 4.55 | 0.9682 | 1.017 | 0.9502 | 60458529 |
| 1775173800 | 0.967 | -0.006 | -0.62 | 0.973 | 0.9762 | 0.9472 | 52574679 |
| 1775087400 | 0.973 | -0.043 | -4.23 | 1.016 | 1.016 | 0.9541 | 134487185 |
| 1775001000 | 1.016 | 0.09 | 10.06 | 0.9231 | 1.088 | 0.9231 | 406478064 |
| 1774914600 | 0.9231 | 0.0391 | 4.42 | 0.884 | 0.9571 | 0.884 | 82223574 |
| 1774828200 | 0.884 | -0.0436 | -4.70 | 0.9276 | 0.9276 | 0.8839 | 53791980 |
| 1774741800 | 0.9276 | -0.0306 | -3.19 | 0.9682 | 0.976 | 0.9021 | 92973134 |
| 1774655400 | 0.9582 | 0.0419 | 4.57 | 0.9144 | 1.035 | 0.9 | 233317980 |
| 1774569000 | 0.9163 | 0.0162 | 1.80 | 0.9027 | 0.9597 | 0.8819 | 106034858 |
| 1774482600 | 0.9001 | 0.0006 | 0.07 | 0.8995 | 0.9266 | 0.8849 | 85757449 |
| 1774396200 | 0.8995 | -0.0404 | -4.30 | 0.9399 | 0.9533 | 0.8865 | 143958454 |
| 1774309800 | 0.9399 | -0.0681 | -6.76 | 0.995 | 1.07 | 0.91 | 604767364 |
| 1774223400 | 1.008 | 0.1 | 11.12 | 0.9071 | 1.127 | 0.8964 | 98402807 |
| 1774137000 | 0.9071 | -0.0016 | -0.18 | 0.9087 | 0.9139 | 0.9047 | 2569008 |
| 1774050600 | 0.9087 | 0.007 | 0.78 | 0.9004 | 0.915 | 0.8936 | 3002790 |
| 1773964200 | 0.9017 | -0.0039 | -0.43 | 0.9056 | 0.9077 | 0.8932 | 15330247 |
| 1773877800 | 0.9056 | -0.0182 | -1.97 | 0.9238 | 0.9289 | 0.8993 | 17430993 |
| 1773791400 | 0.9238 | 0.0165 | 1.82 | 0.9073 | 0.9388 | 0.9033 | 32364086 |
| 1773705000 | 0.9073 | 0.0148 | 1.66 | 0.8925 | 0.9174 | 0.8854 | 40396281 |
| 1773618600 | 0.8925 | -0.0125 | -1.38 | 0.905 | 0.9131 | 0.88 | 42782707 |
| 1773532200 | 0.905 | -0.0014 | -0.15 | 0.9064 | 0.9244 | 0.8779 | 54296781 |
| 1773445800 | 0.9064 | 0.0047 | 0.52 | 0.9017 | 0.9142 | 0.8989 | 30430339 |
| 1773359400 | 0.9017 | -0.0302 | -3.24 | 0.9313 | 0.9313 | 0.8919 | 24699839 |
| 1773273000 | 0.9319 | 0.0212 | 2.33 | 0.9107 | 0.9369 | 0.9005 | 63940725 |
| 1773186600 | 0.9107 | 0.0063 | 0.70 | 0.9044 | 1.029 | 0.9 | 406398063 |
| 1773100200 | 0.9044 | 0.0549 | 6.46 | 0.8495 | 1 | 0.8486 | 87978626 |
| 1773013800 | 0.8495 | -0.0115 | -1.34 | 0.861 | 0.8728 | 0.8495 | 5760041 |
| 1772927400 | 0.861 | -0.0174 | -1.98 | 0.8784 | 0.8794 | 0.861 | 6146517 |
| 1772841000 | 0.8784 | 0.0085 | 0.98 | 0.8699 | 0.8822 | 0.8455 | 24325595 |
| 1772754600 | 0.8699 | 0.0139 | 1.62 | 0.8561 | 0.877 | 0.8561 | 6138469 |
| 1772668200 | 0.856 | -0.0091 | -1.05 | 0.8651 | 0.8748 | 0.8536 | 6962336 |
