T-Mobile xStockTMUSX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 193,03

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 6639

ethereum

Catégories:

Offre

US$ 176,68

Échange

KRAKEN

Demande

US$ 177,64

Heure dernière transaction

17:22:33

Volume (24h)

$ 0

Dernière taille de transaction

2,79

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 193,03

Capitalisation boursière diluée

US$ 81 676 406

Date de Genèse

Plage de jours 193,03-193,03

Plage de 52 semaines 191,55-197,16

Approvisionnement en circulation 423 128 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	184.473135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	TMUSX/USD	/crypto/T-Mobile-xStock-TMUSX	1	/crypto/T-Mobile-xStock-TMUSX	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	193.03	0	0	193.03	193.03	0	CX
4	193.14	-0.11	-0.0569535052294	191.55	197.16	0.10512196	CX
12	193.14	-0.11	-0.0569535052294	191.55	197.16	0.10512196	CX
26	193.14	-0.11	-0.0569535052294	191.55	197.16	0.10512196	CX
52	193.14	-0.11	-0.0569535052294	191.55	197.16	0.10512196	CX
156	193.14	-0.11	-0.0569535052294	191.55	197.16	0.10512196	CX
260	193.14	-0.11	-0.0569535052294	191.55	197.16	0.10512196	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	193.03	0	0.00	193.03	193.03	193.03	0
1780444200	193.03	0	0.00	193.03	193.03	193.03	0
1780357800	193.03	0	0.00	193.03	193.03	193.03	0
1780271400	193.03	0	0.00	193.03	193.03	193.03	0
1780185000	193.03	0	0.00	193.03	193.03	193.03	0
1780098600	193.03	0	0.00	193.03	193.03	193.03	0
1780012200	193.03	0	0.00	193.03	193.03	193.03	0
1779925800	193.03	1.48	0.77	191.55	193.03	191.55	2
1779839400	191.55	-5.61	-2.85	197.16	197.16	191.55	0
1779753000	197.16	0	0.00	197.16	197.16	197.16	0
1779666600	197.16	0	0.00	197.16	197.16	197.16	0
1779580200	197.16	0	0.00	197.16	197.16	197.16	0
1779493800	197.16	0	0.00	197.16	197.16	197.16	0
1779407400	197.16	0	0.00	197.16	197.16	197.16	0
1779321000	197.16	0	0.00	197.16	197.16	197.16	0
1779234600	197.16	0	0.00	197.16	197.16	197.16	0
1779148200	197.16	0	0.00	197.16	197.16	197.16	0
1779061800	197.16	0	0.00	197.16	197.16	197.16	0
1778975400	197.16	0	0.00	197.16	197.16	197.16	0
1778889000	197.16	0	0.00	197.16	197.16	197.16	0
1778802600	197.16	0	0.00	197.16	197.16	197.16	0
1778716200	197.16	0	0.00	197.16	197.16	197.16	0
1778629800	197.16	4.02	2.08	193.14	197.16	193.14	0
1778543400	193.14	0	0.00	193.14	193.14	193.14	0
1778457000	193.14	0	0.00	193.14	193.14	193.14	0
1778370600	193.14	0	0.00	193.14	193.14	193.14	0