TreehouseTREE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0503

-0,0034

(

-6,33%

)

Liens officiels

Site Web

Info

Rang 1602

Catégories:

Offre

US$ 0,0501

Échange

COINBASE

Demande

US$ 0,0502

Heure dernière transaction

12:37:27

Volume (24h)

$ 66 229

Dernière taille de transaction

29,86

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0503

Capitalisation boursière diluée

US$ 50 300 000

Date de Genèse

Plage de jours 0,0483-0,0542

Plage de 52 semaines 0,0536-0,745

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	12249964.8171	76.2	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 933 447 319,00	TREE/KRW	/crypto/Treehouse-TREE	1	/crypto/Treehouse-TREE	67.0284653746	8 heures il y a
Coinbase	2215306.82	0.05115	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 113 312,00	TREE/USD	/crypto/Treehouse-TREE	2	/crypto/Treehouse-TREE	12.1215545265	8 heures il y a
KuCoin	1178608.77	0.05125	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 60 403,00	TREE/USDT	/crypto/Treehouse-TREE	3	/crypto/Treehouse-TREE	6.44902563474	8 heures il y a
Bithumb	1110366.84623	76.3	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 84 720 990,00	TREE/KRW	/crypto/Treehouse-TREE	4	/crypto/Treehouse-TREE	6.07562444601	8 heures il y a
Bitvavo	941063.3093	0.044104	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 41 504,00	TREE/EUR	/crypto/Treehouse-TREE	5	/crypto/Treehouse-TREE	5.14924168228	8 heures il y a
Gate	375838	0.051245	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 19 259,00	TREE/USDT	/crypto/Treehouse-TREE	6	/crypto/Treehouse-TREE	2.05648299775	8 heures il y a
Kraken	144569.16105	0.0512	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 7 401,00	TREE/USD	/crypto/Treehouse-TREE	7	/crypto/Treehouse-TREE	0.791043007091	8 heures il y a
Kraken	30471.83566	0.0441	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1 343,00	TREE/EUR	/crypto/Treehouse-TREE	8	/crypto/Treehouse-TREE	0.166733571233	8 heures il y a
LBank	29575.443836	0.05136	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1 518,00	TREE/USDT	/crypto/Treehouse-TREE	9	/crypto/Treehouse-TREE	0.161828759731	8 heures il y a
HitBTC	0	0.05128	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	TREE/USDT	/crypto/Treehouse-TREE	10	/crypto/Treehouse-TREE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0622	-0.0119	-19.1318327974	0.0536	0.0638	1295397.24714	CX
4	0.069	-0.0187	-27.1014492754	0.0536	0.0784	974395.865714	CX
12	0.0697	-0.0194	-27.8335724534	0.0536	0.093	2695624.70603	CX
26	0.1306	-0.0803	-61.4854517611	0.0536	0.1354	2385115.15683	CX
52	0.6093	-0.559	-91.7446249795	0.0536	0.745	2092839.4199	CX
156	0.6093	-0.559	-91.7446249795	0.0536	0.745	2092839.4199	CX
260	0.6093	-0.559	-91.7446249795	0.0536	0.745	2092839.4199	CX

In traditional finance, fixed income markets far exceed equities and commodities in size — but in crypto, fixed income remains virtually non-existent due to the lack of infrastructure. The core missing piece is a decentralized benchmark rate to enable consistent product development and settlement.... In traditional finance, fixed income markets far exceed equities and commodities in size — but in crypto, fixed income remains virtually non-existent due to the lack of infrastructure. The core missing piece is a decentralized benchmark rate to enable consistent product development and settlement. Treehouse introduces two foundational primitives to solve this: DOR (Decentralized Offered Rates): DOR is a decentralized benchmark rate-setting mechanism, inspired by LIBOR, designed to bring term structures to on-chain rates like staking yields. By using a network of panelists to submit forward rate expectations and staking them against accuracy, DOR enables products like interest rate swaps, fixed-rate loans, and forward rate agreements — unlocking a full-stack fixed income market in DeFi. tAssets (LST 2.0): tAssets are liquid staking token wrappers that arbitrage rate discrepancies across lending markets. For example, tETH aligns borrow rates with ETH staking yields while offering users a pick-up on top of the LST yield. This stabilizes DeFi rates and serves as a building block for yield-bearing strategies and structured products. Together, DOR and tAssets lay the groundwork for a scalable, decentralized fixed income ecosystem — solving the volatility and fragmentation of today's block-by-block floating rate protocols. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0538	-0.0017	-3.06	0.0561	0.0578	0.0536	1932975
1780444200	0.0555	-0.0066	-10.63	0.0621	0.0621	0.0552	1499346
1780357800	0.0621	-0.0002	-0.32	0.0625	0.0633	0.0605	1303896
1780271400	0.0623	0.0007	1.14	0.0617	0.0632	0.0606	780581
1780185000	0.0616	-0.0013	-2.07	0.0629	0.0638	0.0614	932653
1780098600	0.0629	0.0015	2.44	0.0615	0.0637	0.0597	1278575
1780012200	0.0614	-0.0008	-1.29	0.0622	0.0622	0.0578	1339752
1779925800	0.0622	-0.0005	-0.80	0.0628	0.0632	0.0612	707235
1779839400	0.0627	-0.0024	-3.69	0.0651	0.0679	0.0622	1298592
1779753000	0.0651	0.0005	0.77	0.0646	0.0666	0.0645	450399
1779666600	0.0646	-0.0008	-1.22	0.0654	0.0674	0.0632	847312
1779580200	0.0654	0.0021	3.32	0.0635	0.0664	0.0618	1005943
1779493800	0.0633	-0.0029	-4.38	0.0663	0.0677	0.0632	1045033
1779407400	0.0662	0.006	9.97	0.0602	0.0669	0.0602	606515
1779321000	0.0602	-0.0004	-0.66	0.0602	0.0602	0.0602	0
1779234600	0.0606	-0.0015	-2.42	0.0621	0.0623	0.0604	123072
1779148200	0.0621	0.0019	3.16	0.0611	0.0624	0.0602	321399
1779061800	0.0602	-0.0028	-4.44	0.063	0.0633	0.0595	276265
1778975400	0.063	-0.0024	-3.67	0.0654	0.0674	0.0621	1376840
1778889000	0.0654	-0.0048	-6.84	0.07	0.0708	0.0639	1123888
1778802600	0.0702	0.0009	1.30	0.0693	0.0715	0.0691	501984
1778716200	0.0693	-0.0036	-4.94	0.073	0.0745	0.069	739345
1778629800	0.0729	-0.0039	-5.08	0.0767	0.0784	0.0721	1107049
1778543400	0.0768	0.0027	3.64	0.0741	0.0772	0.0722	1481531
1778457000	0.0741	0.0031	4.37	0.0712	0.0781	0.0709	2346297
1778370600	0.071	-0.001	-1.39	0.072	0.0729	0.0706	469790
1778284200	0.072	0.0024	3.45	0.0697	0.0724	0.0693	1558009
1778197800	0.0696	0.0007	1.02	0.069	0.0703	0.0678	828796
1778111400	0.0689	-0.0011	-1.57	0.07	0.0707	0.0685	1046920
1778025000	0.07	0.0008	1.16	0.0694	0.0705	0.0687	920083
1777938600	0.0692	-0.0002	-0.29	0.0694	0.0725	0.0687	1562854
1777852200	0.0694	-0.0004	-0.57	0.0694	0.0733	0.0681	2101184
1777765800	0.0698	0.0036	5.44	0.0662	0.0707	0.0661	963517
1777679400	0.0662	-0.001	-1.49	0.0671	0.0675	0.0656	577392
1777593000	0.0672	-0.001	-1.47	0.0682	0.0692	0.0666	719709
1777506600	0.0682	-0.0019	-2.71	0.0701	0.0703	0.0665	1114023
1777420200	0.0701	0.0015	2.19	0.0688	0.0713	0.0687	1917497
1777333800	0.0686	-0.0044	-6.03	0.0728	0.0732	0.0671	1940255
1777247400	0.073	0.0022	3.11	0.071	0.0734	0.0684	2515641
1777161000	0.0708	-0.004	-5.35	0.075	0.075	0.0697	2884920
1777074600	0.0748	0.0061	8.88	0.0691	0.093	0.069	17284505
1776988200	0.0687	0.0001	0.15	0.0684	0.0695	0.0659	1748885
1776901800	0.0686	-0.0017	-2.42	0.0705	0.0719	0.0684	2438017
1776815400	0.0703	0.0029	4.30	0.0678	0.0709	0.0669	2644513
1776729000	0.0674	0.0026	4.01	0.0648	0.0704	0.0648	4715329
1776642600	0.0648	-0.0087	-11.84	0.0732	0.0823	0.0642	11344015
1776556200	0.0735	0.0038	5.45	0.0698	0.0738	0.0679	6435160
1776469800	0.0697	-0.0001	-0.14	0.0701	0.0707	0.0682	3582843
1776383400	0.0698	0.003	4.49	0.0672	0.0701	0.0666	3594550
1776297000	0.0668	-0.0006	-0.89	0.0674	0.0689	0.065	5180624
1776210600	0.0674	0.005	8.01	0.0624	0.0801	0.0622	22731514
1776124200	0.0624	0.004	6.85	0.0586	0.0693	0.0583	7267810
1776037800	0.0584	-0.0015	-2.50	0.0599	0.0611	0.0576	1701766
1775951400	0.0599	-0.001	-1.64	0.0609	0.0623	0.0592	1673514
1775865000	0.0609	0.0001	0.16	0.0608	0.0614	0.0596	1802477
1775778600	0.0608	0.0004	0.66	0.0604	0.0616	0.0583	2311745
1775692200	0.0604	-0.002	-3.21	0.0627	0.0657	0.0598	3178841
1775605800	0.0624	-0.0001	-0.16	0.0627	0.0662	0.0595	10464497
1775519400	0.0625	0.0058	10.23	0.0569	0.0913	0.0568	34800696
1775433000	0.0567	-0.0005	-0.87	0.0572	0.0574	0.0551	1660540
1775346600	0.0572	0.0009	1.60	0.0563	0.0572	0.0561	8370
1775260200	0.0563	-0.0002	-0.35	0.0565	0.0578	0.056	1352933
1775173800	0.0565	-0.0023	-3.91	0.0589	0.0594	0.055	2388856
1775087400	0.0588	-0.0015	-2.49	0.06	0.06	0.0582	2406888
1775001000	0.0603	0.0026	4.51	0.0577	0.0653	0.0577	3058617
1774914600	0.0577	0.0003	0.52	0.0571	0.06	0.0571	969264
1774828200	0.0574	-0.0023	-3.85	0.0598	0.06	0.057	524860
1774741800	0.0597	-0.0002	-0.33	0.06	0.0609	0.0582	731363
1774655400	0.0599	-0.0024	-3.85	0.0623	0.0625	0.0594	647225
1774569000	0.0623	-0.0035	-5.32	0.0658	0.066	0.0611	1346300
1774482600	0.0658	0.0011	1.70	0.0647	0.0659	0.0637	1049729
1774396200	0.0647	0.0005	0.78	0.0644	0.0647	0.0634	21986
1774309800	0.0642	0.001	1.58	0.063	0.0652	0.0612	1084962
1774223400	0.0632	-0.0022	-3.36	0.0644	0.0651	0.0603	1227786
1774137000	0.0654	-0.0017	-2.53	0.067	0.067	0.0654	788452
1774050600	0.0671	0.0012	1.82	0.066	0.0674	0.0655	862957
1773964200	0.0659	-0.0014	-2.08	0.0673	0.0673	0.065	882888
1773877800	0.0673	-0.0031	-4.40	0.0704	0.0718	0.0662	1900869
1773791400	0.0704	0.0003	0.43	0.07	0.0825	0.069	3571309
1773705000	0.0701	0.0026	3.85	0.0678	0.0703	0.0675	1561531
1773618600	0.0675	0.0003	0.45	0.0672	0.0684	0.0663	1546669
1773532200	0.0672	-0.0008	-1.18	0.068	0.0681	0.0664	1675788
1773445800	0.068	-0.0014	-2.02	0.0693	0.0698	0.0676	1987695
1773359400	0.0694	-0.0003	-0.43	0.0697	0.0727	0.0682	2726236
1773273000	0.0697	0.0041	6.25	0.0656	0.0703	0.0652	4490269
1773186600	0.0656	0.0002	0.31	0.0656	0.0669	0.0651	2017485
1773100200	0.0654	0	0.00	0.0656	0.0674	0.0648	2975068
1773013800	0.0654	-0.001	-1.51	0.0665	0.0674	0.0649	1655511
1772927400	0.0664	-0.0005	-0.75	0.0669	0.0684	0.0659	903801
1772841000	0.0669	-0.0003	-0.45	0.0672	0.0707	0.0656	2342818
1772754600	0.0672	-0.0009	-1.32	0.068	0.0694	0.0661	1651772
1772668200	0.0681	0.0011	1.64	0.0671	0.069	0.0653	2904229