IntuitionTRUST

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,05985

-0,00117

(

-1,92%

)

Liens officiels

Site Web

Code source

Info

Rang 1442

base

Catégories:

Offre

US$ 0,05948

Échange

COINBASE

Demande

US$ 0,05958

Heure dernière transaction

04:31:49

Volume (24h)

$ 60 577

Dernière taille de transaction

166,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,05985

Capitalisation boursière diluée

US$ 59 850 000

Date de Genèse

Plage de jours 0,05633-0,06129

Plage de 52 semaines 0,05713-0,2394

Approvisionnement en circulation 1 000 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	6257217.28617	86.3	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 539 997 851,00	TRUST/KRW	/crypto/Intuition-TRUST	1	/crypto/Intuition-TRUST	66.4834620506	24 heures il y a
Coinbase	1341420.1	0.05842	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 78 365,00	TRUST/USD	/crypto/Intuition-TRUST	2	/crypto/Intuition-TRUST	14.2527018375	24 heures il y a
Bithumb	883911.370984	84.99	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 75 123 627,00	TRUST/KRW	/crypto/Intuition-TRUST	3	/crypto/Intuition-TRUST	9.3916329578	24 heures il y a
Gate	398644.6	0.058545	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 23 338,00	TRUST/USDT	/crypto/Intuition-TRUST	4	/crypto/Intuition-TRUST	4.23563253818	24 heures il y a
Kraken	369733.56865	0.05851	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 21 633,00	TRUST/USD	/crypto/Intuition-TRUST	5	/crypto/Intuition-TRUST	3.92845038872	24 heures il y a
Bitvavo	88032.85114	0.0503295	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 4 430,00	TRUST/EUR	/crypto/Intuition-TRUST	6	/crypto/Intuition-TRUST	0.935356477217	24 heures il y a
Kraken	53955.72784	0.050305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 2 714,00	TRUST/EUR	/crypto/Intuition-TRUST	7	/crypto/Intuition-TRUST	0.573284164543	24 heures il y a
KuCoin	18774.4	0.058595	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1 100,00	TRUST/USDT	/crypto/Intuition-TRUST	8	/crypto/Intuition-TRUST	0.199479585387	24 heures il y a
Crypto.com	0	0.05846	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0,00000000	TRUST/USD	/crypto/Intuition-TRUST	9	/crypto/Intuition-TRUST	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06589	-0.00604	-9.16679314008	0.05713	0.06861	2135885.37143	CX
4	0.07046	-0.01061	-15.0581890434	0.05713	0.0815	2345783.82949	CX
12	0.06836	-0.00851	-12.4488004681	0.05713	0.09674	1626895.7077	CX
26	0.14892	-0.08907	-59.8106365834	0.05713	0.165	1905201.75929	CX
52	0.21021	-0.15036	-71.5284715285	0.05713	0.2394	2260238.40358	CX
156	0.21021	-0.15036	-71.5284715285	0.05713	0.2394	2260238.40358	CX
260	0	0	0	0	0.2394	1112821.4589	CX

Intuition is the L2 for trusted data, and the world's first token-curated graph—allowing people and machines to get the information they need, when they need it, from the sources they trust. With Intuition, you can put your 'intuition' to work—transforming your thoughts, opinions, and experience... Intuition is the L2 for trusted data, and the world's first token-curated graph—allowing people and machines to get the information they need, when they need it, from the sources they trust. With Intuition, you can put your 'intuition' to work—transforming your thoughts, opinions, and experiences into fuel for personalized AI, recommendations, and ads that truly understand you. You fully control your digital identity and data—the most valuable resources of the digital age—enabling you to fully leverage their value while unlocking and democratizing trillions in economic potential. Bring your social graphs, preferences, and 'intuition' with you wherever you go. No more rebuilding your profile and connections from scratch on every new platform—create and curate a universal, portable identity and context that allows applications and AI across the web to understand you instantly. And as you contribute, you’re not just improving your own experience—you’re enhancing the web for everyone who follows and trusts your perspective. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.06112	0.0021	3.56	0.05897	0.06275	0.05713	1594661
1780444200	0.05902	-0.00606	-9.31	0.06502	0.06502	0.05826	1333736
1780357800	0.06508	-0.00067	-1.02	0.06575	0.06643	0.06321	1062500
1780271400	0.06575	0.00024	0.37	0.06551	0.0676	0.06446	1348643
1780185000	0.06551	-0.00015	-0.23	0.06579	0.06665	0.06536	957143
1780098600	0.06566	-0.00013	-0.20	0.06581	0.06693	0.06366	3047121
1780012200	0.06579	-0.0001	-0.15	0.06589	0.06861	0.06235	5607391
1779925800	0.06589	-0.00264	-3.85	0.06826	0.06842	0.06539	1283655
1779839400	0.06853	-0.00593	-7.96	0.07465	0.07858	0.06766	5445842
1779753000	0.07446	-0.00013	-0.17	0.07228	0.07602	0.07081	5675278
1779666600	0.07459	0.00571	8.29	0.06889	0.0815	0.06817	12498356
1779580200	0.06888	0.00064	0.94	0.06847	0.07244	0.0635	5686390
1779493800	0.06824	0.00012	0.18	0.06816	0.06946	0.06644	1719583
1779407400	0.06812	0.00221	3.35	0.06591	0.06873	0.06591	609082
1779321000	0.06591	3.0E-5	0.05	0.06591	0.06591	0.06591	0
1779234600	0.06588	-0.00042	-0.63	0.06623	0.06736	0.06554	1172531
1779148200	0.0663	0.00173	2.68	0.06494	0.06646	0.06428	800979
1779061800	0.06457	-0.00129	-1.96	0.06584	0.06661	0.06364	342962
1778975400	0.06586	-0.00171	-2.53	0.06755	0.06837	0.06453	787665
1778889000	0.06757	-0.00374	-5.24	0.07126	0.07233	0.06694	975370
1778802600	0.07131	0.00126	1.80	0.07005	0.07296	0.06923	2316706
1778716200	0.07005	-0.00246	-3.39	0.07227	0.0746	0.06967	2798583
1778629800	0.07251	-0.00309	-4.09	0.07563	0.07857	0.07124	4780528
1778543400	0.0756	0.00138	1.86	0.07422	0.07677	0.07271	825037
1778457000	0.07422	0.00188	2.60	0.07234	0.07565	0.07105	1111731
1778370600	0.07234	-0.00042	-0.58	0.07276	0.07387	0.07202	267710
1778284200	0.07276	0.00136	1.90	0.07132	0.07276	0.07042	929832
1778197800	0.0714	0.00096	1.36	0.07046	0.07165	0.06909	702923
1778111400	0.07044	0.00083	1.19	0.06925	0.07114	0.06902	941020
1778025000	0.06961	0.00191	2.82	0.06774	0.07036	0.06774	838871
1777938600	0.0677	-0.00076	-1.11	0.0684	0.06956	0.0677	677421
1777852200	0.06846	-0.00032	-0.47	0.06892	0.06943	0.06739	437757
1777765800	0.06878	0.00184	2.75	0.06684	0.06928	0.06655	948171
1777679400	0.06694	-0.00036	-0.53	0.06712	0.06836	0.06635	792523
1777593000	0.0673	-0.00103	-1.51	0.06845	0.06953	0.06681	907910
1777506600	0.06833	-0.00292	-4.10	0.07118	0.07294	0.06694	2344845
1777420200	0.07125	0.00184	2.65	0.06983	0.07228	0.06868	2036387
1777333800	0.06941	-0.00382	-5.22	0.07292	0.07296	0.06701	1510307
1777247400	0.07323	0.0033	4.72	0.06987	0.07651	0.06906	2547762
1777161000	0.06993	-0.00202	-2.81	0.07182	0.0724	0.06943	1200749
1777074600	0.07195	0.00565	8.52	0.0663	0.07278	0.06611	1194854
1776988200	0.0663	0.00013	0.20	0.06632	0.0669	0.06483	495671
1776901800	0.06617	-0.0006	-0.90	0.06677	0.06812	0.0661	349823
1776815400	0.06677	-0.00042	-0.63	0.06719	0.06786	0.06568	470793
1776729000	0.06719	0.00098	1.48	0.06635	0.06819	0.06576	710003
1776642600	0.06621	-0.00407	-5.79	0.07028	0.07176	0.06599	2137003
1776556200	0.07028	-0.0014	-1.95	0.07167	0.07214	0.06878	1428337
1776469800	0.07168	-0.00033	-0.46	0.07197	0.07322	0.07023	2172960
1776383400	0.07201	-0.00717	-9.06	0.07909	0.07909	0.07004	2117788
1776297000	0.07918	0.01024	14.85	0.06887	0.09674	0.06791	13365787
1776210600	0.06894	0.00206	3.08	0.06705	0.07265	0.06701	3488643
1776124200	0.06688	0.00394	6.26	0.06297	0.06749	0.06272	1219535
1776037800	0.06294	-0.0039	-5.83	0.06677	0.06699	0.06255	906820
1775951400	0.06684	0.00029	0.44	0.06655	0.06823	0.06558	783847
1775865000	0.06655	0.00023	0.35	0.06638	0.06681	0.06534	314440
1775778600	0.06632	0.00036	0.55	0.06596	0.06773	0.06522	1411242
1775692200	0.06596	-0.00286	-4.16	0.06833	0.06874	0.06596	776585
1775605800	0.06882	0.00116	1.71	0.06776	0.06925	0.06503	1109940
1775519400	0.06766	-0.00453	-6.28	0.0718	0.07548	0.06729	2383012
1775433000	0.07219	0.00729	11.23	0.0649	0.07753	0.06408	2796026
1775346600	0.0649	-0.0003	-0.46	0.0651	0.06631	0.0649	2638
1775260200	0.0652	0.00182	2.87	0.06338	0.06688	0.06286	759612
1775173800	0.06338	-0.00299	-4.51	0.06638	0.06681	0.06267	381369
1775087400	0.06637	0.00038	0.58	0.06658	0.06715	0.06511	466966
1775001000	0.06599	0.00386	6.21	0.06213	0.06645	0.06203	781244
1774914600	0.06213	0.00103	1.69	0.06107	0.06329	0.06103	502079
1774828200	0.0611	-0.0022	-3.48	0.0633	0.0633	0.06013	624628
1774741800	0.0633	-0.00021	-0.33	0.06347	0.0643	0.062	804734
1774655400	0.06351	-0.00131	-2.02	0.06479	0.06784	0.063	1950865
1774569000	0.06482	-0.00237	-3.53	0.0673	0.06925	0.06373	1010227
1774482600	0.06719	-0.00082	-1.21	0.06802	0.06808	0.06615	549677
1774396200	0.06801	0.0005	0.74	0.06757	0.06844	0.06659	504943
1774309800	0.06751	0.00241	3.70	0.06496	0.06797	0.06422	381980
1774223400	0.0651	-0.00199	-2.97	0.06559	0.06691	0.06441	292494
1774137000	0.06709	-0.00029	-0.43	0.06772	0.06825	0.06709	136790
1774050600	0.06738	0.00032	0.48	0.06706	0.06813	0.06681	235102
1773964200	0.06706	-0.00112	-1.64	0.06818	0.06875	0.06585	849985
1773877800	0.06818	-0.00448	-6.17	0.07269	0.07278	0.06777	1162813
1773791400	0.07266	0.00037	0.51	0.07235	0.07579	0.07098	1822069
1773705000	0.07229	0.00374	5.46	0.0686	0.07339	0.06816	529884
1773618600	0.06855	0.00069	1.02	0.06804	0.06895	0.06761	270547
1773532200	0.06786	-0.00072	-1.05	0.06858	0.06862	0.06711	360150
1773445800	0.06858	-0.00133	-1.90	0.06979	0.07095	0.06847	776039
1773359400	0.06991	0.00165	2.42	0.06836	0.07102	0.06759	1003599
1773273000	0.06826	8.0E-5	0.12	0.06813	0.06914	0.06765	258937
1773186600	0.06818	-0.00043	-0.63	0.06861	0.07032	0.06785	276348
1773100200	0.06861	0.0012	1.78	0.06741	0.06978	0.06726	105426
1773013800	0.06741	-0.00094	-1.38	0.06835	0.06905	0.06718	246805
1772927400	0.06835	-0.00154	-2.20	0.06989	0.07024	0.06789	280083
1772841000	0.06989	-0.00142	-1.99	0.07131	0.07272	0.06877	834364
1772754600	0.07131	-0.00103	-1.42	0.07247	0.07316	0.0698	1106550
1772668200	0.07234	0.0003	0.42	0.07188	0.07364	0.06787	1703457